| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,48 | -1,1% | -18,2% | 2026-07-20 |
| Bank & Finans | ||||
| American Express | 351,93 | -1,0% | -4,9% | 2026-07-20 |
| Bank of America | 60,42 | -1,4% | 9,9% | 2026-07-20 |
| Citigroup | 128,72 | -0,5% | 10,3% | 2026-07-20 |
| Goldman Sachs | 1055,03 | -1,0% | 20,0% | 2026-07-20 |
| JP Morgan Chase | 338,87 | -0,7% | 5,2% | 2026-07-20 |
| Morgan Stanley | 210,94 | -2,1% | 18,8% | 2026-07-20 |
| Wells Fargo | 86,33 | -1,3% | -7,4% | 2026-07-20 |
| Beklädnad | ||||
| Abercrombie | 94,44 | -0,8% | -25,0% | 2026-07-20 |
| Bath & Body Works | 20,51 | -1,7% | 2,1% | 2026-07-20 |
| Gap | 19,88 | -2,3% | -22,3% | 2026-07-20 |
| TJX | 155,70 | 0,8% | 1,4% | 2026-07-20 |
| Biotech | ||||
| Amgen | 364,17 | -0,6% | 11,3% | 2026-07-20 |
| Detaljhandel | ||||
| eBay | 114,19 | 1,9% | 31,1% | 2026-07-20 |
| Home Depot | 333,04 | -1,7% | -3,2% | 2026-07-20 |
| Walmart | 112,20 | -1,8% | 0,7% | 2026-07-20 |
| Energi | ||||
| Chevron | 189,71 | 1,2% | 24,5% | 2026-07-20 |
| Conoco Phillips | 115,68 | 0,8% | 23,6% | 2026-07-20 |
| Exxon Mobil | 148,36 | 0,7% | 23,3% | 2026-07-20 |
| Halliburton | 35,11 | -0,3% | 24,2% | 2026-07-20 |
| SLB | 46,39 | -1,3% | 20,9% | 2026-07-20 |
| Fordon | ||||
| Ford Motor | 13,99 | -1,7% | 6,6% | 2026-07-20 |
| General Motors | 75,80 | -0,4% | -6,8% | 2026-07-20 |
| Paccar | 124,33 | -1,5% | 13,5% | 2026-07-20 |
| Tesla | 369,57 | -3,0% | -17,8% | 2026-07-20 |
| Försvar | ||||
| Lockheed Martin | 509,54 | 0,2% | 5,3% | 2026-07-20 |
| Gruvor | ||||
| Freeport McMoRan | 58,79 | 0,7% | 15,8% | 2026-07-20 |
| Halvledare | ||||
| AMD | 503,57 | 1,6% | 135,1% | 2026-07-20 |
| Intel | 97,06 | 2,1% | 163,0% | 2026-07-20 |
| Nvidia | 203,28 | 0,2% | 9,0% | 2026-07-20 |
| Qualcomm | 170,32 | -0,8% | -0,4% | 2026-07-20 |
| STMicro | 61,78 | -0,5% | 138,2% | 2026-07-20 |
| Texas Instruments | 284,07 | 0,0% | 63,7% | 2026-07-20 |
| Investment | ||||
| Berkshire Hathawy | 491,25 | 0,1% | -2,3% | 2026-07-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,48 | 0,1% | 7,5% | 2026-07-20 |
| Procter&Gamble | 149,13 | -0,6% | 4,1% | 2026-07-20 |
| Thor Industries | 75,79 | -0,6% | -26,2% | 2026-07-20 |
| Whirlpool | 36,91 | -3,5% | -48,8% | 2026-07-20 |
| Livsmedel | ||||
| Coca-Cola | 82,12 | 0,7% | 17,5% | 2026-07-20 |
| McDonald's | 267,64 | 0,0% | -12,4% | 2026-07-20 |
| Läkemedel | ||||
| Abbott Laboratories | 101,66 | 1,0% | -18,9% | 2026-07-20 |
| Bristol Myers Squibb | 60,16 | -1,0% | 11,5% | 2026-07-20 |
| Eli Lilly | 1146,90 | -2,7% | 6,7% | 2026-07-20 |
| Gilead Sciences | 133,21 | -0,8% | 8,5% | 2026-07-20 |
| Johnson & Johnson | 248,82 | -1,7% | 20,2% | 2026-07-20 |
| Merck | 124,40 | -2,4% | 18,2% | 2026-07-20 |
| Pfizer | 24,75 | -1,2% | -0,6% | 2026-07-20 |
| Medtech | ||||
| Boston Scientific | 43,77 | -0,6% | -54,1% | 2026-07-20 |
| Medtronic | 83,29 | 0,1% | -13,3% | 2026-07-20 |
| Steris | 214,47 | -1,5% | -15,4% | 2026-07-20 |
| Stryker | 319,14 | -0,2% | -9,2% | 2026-07-20 |
| Media | ||||
| Fox Corporation | 57,48 | -0,2% | -21,3% | 2026-07-20 |
| Netflix | 67,60 | -2,0% | -27,9% | 2026-07-20 |
| Spotify | 492,32 | 3,0% | -15,2% | 2026-07-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,70 | -1,1% | 43,7% | 2026-07-20 |
| Shipping | ||||
| Diana Shipping | 2,16 | 5,4% | 30,1% | 2026-07-20 |
| Star Bulk | 26,09 | 4,8% | 35,7% | 2026-07-20 |
| Zim Integrated Shipping | 24,31 | 0,0% | 14,5% | 2026-07-20 |
| Stål | ||||
| Nucor | 230,74 | -2,5% | 41,5% | 2026-07-20 |
| Tech | ||||
| Alibaba | 120,34 | 4,7% | -17,9% | 2026-07-20 |
| Alphabet | 351,37 | 1,5% | 12,0% | 2026-07-20 |
| Amazon | 249,99 | 1,1% | 8,3% | 2026-07-20 |
| Apple | 326,59 | -2,1% | 20,1% | 2026-07-20 |
| IBM | 213,00 | 0,2% | -28,1% | 2026-07-20 |
| Meta Platforms | 645,85 | 0,0% | -2,2% | 2026-07-20 |
| Microsoft | 402,29 | 2,2% | -16,8% | 2026-07-20 |
| Trimble | 53,21 | 0,9% | -32,1% | 2026-07-20 |
| Telekom | ||||
| AT&T | 21,95 | 0,6% | -11,6% | 2026-07-20 |
| T Mobile | 195,64 | 1,7% | -3,6% | 2026-07-20 |
| Verizon | 43,50 | -0,2% | 6,8% | 2026-07-20 |
| Tobak | ||||
| Altria | 74,66 | 0,6% | 29,5% | 2026-07-20 |
| Philip Morris | 192,72 | -0,1% | 20,1% | 2026-07-20 |
| Transport | ||||
| Fedex | 306,22 | -2,2% | 31,6% | 2026-07-20 |
| Verkstad | ||||
| Boeing | 209,48 | -2,1% | -3,5% | 2026-07-20 |
| Caterpillar | 864,30 | -1,8% | 50,9% | 2026-07-20 |
| Cummins | 639,43 | -1,4% | 25,3% | 2026-07-20 |
| Deere | 586,00 | -1,9% | 25,9% | 2026-07-20 |
| Eaton | 401,41 | 0,4% | 26,0% | 2026-07-20 |
| Emerson Electric | 136,58 | -2,1% | 2,9% | 2026-07-20 |
| GE Aerospace | 341,30 | -2,2% | 10,8% | 2026-07-20 |
| Honeywell | 226,18 | 0,5% | 10,6% | 2026-07-20 |
| Ingersoll-Rand | 80,18 | -2,5% | 1,2% | 2026-07-20 |
| Kennametal | 33,73 | 0,0% | 18,7% | 2026-07-20 |
| Parker-Hannifin | 950,79 | -0,3% | 8,2% | 2026-07-20 |
| Rockwell Automation | 458,71 | -0,7% | 17,9% | 2026-07-20 |
| RTX Corp | 194,44 | 0,5% | 6,0% | 2026-07-20 |
| Stanley Black&Decker | 87,50 | -3,0% | 17,8% | 2026-07-20 |
| Timken | 134,38 | -2,5% | 59,7% | 2026-07-20 |
| Toro | 93,60 | -0,9% | 18,9% | 2026-07-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,48 | -1,1% | -18,2% | 2026-07-20 |
| Bank & Finans | ||||
| American Express | 351,93 | -1,0% | -4,9% | 2026-07-20 |
| Bank of America | 60,42 | -1,4% | 9,9% | 2026-07-20 |
| Citigroup | 128,72 | -0,5% | 10,3% | 2026-07-20 |
| Goldman Sachs | 1055,03 | -1,0% | 20,0% | 2026-07-20 |
| JP Morgan Chase | 338,87 | -0,7% | 5,2% | 2026-07-20 |
| Morgan Stanley | 210,94 | -2,1% | 18,8% | 2026-07-20 |
| Wells Fargo | 86,33 | -1,3% | -7,4% | 2026-07-20 |
| Beklädnad | ||||
| Abercrombie | 94,44 | -0,8% | -25,0% | 2026-07-20 |
| Bath & Body Works | 20,51 | -1,7% | 2,1% | 2026-07-20 |
| Gap | 19,88 | -2,3% | -22,3% | 2026-07-20 |
| TJX | 155,70 | 0,8% | 1,4% | 2026-07-20 |
| Biotech | ||||
| Amgen | 364,17 | -0,6% | 11,3% | 2026-07-20 |
| Detaljhandel | ||||
| eBay | 114,19 | 1,9% | 31,1% | 2026-07-20 |
| Home Depot | 333,04 | -1,7% | -3,2% | 2026-07-20 |
| Walmart | 112,20 | -1,8% | 0,7% | 2026-07-20 |
| Energi | ||||
| Chevron | 189,71 | 1,2% | 24,5% | 2026-07-20 |
| Conoco Phillips | 115,68 | 0,8% | 23,6% | 2026-07-20 |
| Exxon Mobil | 148,36 | 0,7% | 23,3% | 2026-07-20 |
| Halliburton | 35,11 | -0,3% | 24,2% | 2026-07-20 |
| SLB | 46,39 | -1,3% | 20,9% | 2026-07-20 |
| Fordon | ||||
| Ford Motor | 13,99 | -1,7% | 6,6% | 2026-07-20 |
| General Motors | 75,80 | -0,4% | -6,8% | 2026-07-20 |
| Paccar | 124,33 | -1,5% | 13,5% | 2026-07-20 |
| Tesla | 369,57 | -3,0% | -17,8% | 2026-07-20 |
| Försvar | ||||
| Lockheed Martin | 509,54 | 0,2% | 5,3% | 2026-07-20 |
| Gruvor | ||||
| Freeport McMoRan | 58,79 | 0,7% | 15,8% | 2026-07-20 |
| Halvledare | ||||
| AMD | 503,57 | 1,6% | 135,1% | 2026-07-20 |
| Intel | 97,06 | 2,1% | 163,0% | 2026-07-20 |
| Nvidia | 203,28 | 0,2% | 9,0% | 2026-07-20 |
| Qualcomm | 170,32 | -0,8% | -0,4% | 2026-07-20 |
| STMicro | 61,78 | -0,5% | 138,2% | 2026-07-20 |
| Texas Instruments | 284,07 | 0,0% | 63,7% | 2026-07-20 |
| Investment | ||||
| Berkshire Hathawy | 491,25 | 0,1% | -2,3% | 2026-07-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,48 | 0,1% | 7,5% | 2026-07-20 |
| Procter&Gamble | 149,13 | -0,6% | 4,1% | 2026-07-20 |
| Thor Industries | 75,79 | -0,6% | -26,2% | 2026-07-20 |
| Whirlpool | 36,91 | -3,5% | -48,8% | 2026-07-20 |
| Livsmedel | ||||
| Coca-Cola | 82,12 | 0,7% | 17,5% | 2026-07-20 |
| McDonald's | 267,64 | 0,0% | -12,4% | 2026-07-20 |
| Läkemedel | ||||
| Abbott Laboratories | 101,66 | 1,0% | -18,9% | 2026-07-20 |
| Bristol Myers Squibb | 60,16 | -1,0% | 11,5% | 2026-07-20 |
| Eli Lilly | 1146,90 | -2,7% | 6,7% | 2026-07-20 |
| Gilead Sciences | 133,21 | -0,8% | 8,5% | 2026-07-20 |
| Johnson & Johnson | 248,82 | -1,7% | 20,2% | 2026-07-20 |
| Merck | 124,40 | -2,4% | 18,2% | 2026-07-20 |
| Pfizer | 24,75 | -1,2% | -0,6% | 2026-07-20 |
| Medtech | ||||
| Boston Scientific | 43,77 | -0,6% | -54,1% | 2026-07-20 |
| Medtronic | 83,29 | 0,1% | -13,3% | 2026-07-20 |
| Steris | 214,47 | -1,5% | -15,4% | 2026-07-20 |
| Stryker | 319,14 | -0,2% | -9,2% | 2026-07-20 |
| Media | ||||
| Fox Corporation | 57,48 | -0,2% | -21,3% | 2026-07-20 |
| Netflix | 67,60 | -2,0% | -27,9% | 2026-07-20 |
| Spotify | 492,32 | 3,0% | -15,2% | 2026-07-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,70 | -1,1% | 43,7% | 2026-07-20 |
| Shipping | ||||
| Diana Shipping | 2,16 | 5,4% | 30,1% | 2026-07-20 |
| Star Bulk | 26,09 | 4,8% | 35,7% | 2026-07-20 |
| Zim Integrated Shipping | 24,31 | 0,0% | 14,5% | 2026-07-20 |
| Stål | ||||
| Nucor | 230,74 | -2,5% | 41,5% | 2026-07-20 |
| Tech | ||||
| Alibaba | 120,34 | 4,7% | -17,9% | 2026-07-20 |
| Alphabet | 351,37 | 1,5% | 12,0% | 2026-07-20 |
| Amazon | 249,99 | 1,1% | 8,3% | 2026-07-20 |
| Apple | 326,59 | -2,1% | 20,1% | 2026-07-20 |
| IBM | 213,00 | 0,2% | -28,1% | 2026-07-20 |
| Meta Platforms | 645,85 | 0,0% | -2,2% | 2026-07-20 |
| Microsoft | 402,29 | 2,2% | -16,8% | 2026-07-20 |
| Trimble | 53,21 | 0,9% | -32,1% | 2026-07-20 |
| Telekom | ||||
| AT&T | 21,95 | 0,6% | -11,6% | 2026-07-20 |
| T Mobile | 195,64 | 1,7% | -3,6% | 2026-07-20 |
| Verizon | 43,50 | -0,2% | 6,8% | 2026-07-20 |
| Tobak | ||||
| Altria | 74,66 | 0,6% | 29,5% | 2026-07-20 |
| Philip Morris | 192,72 | -0,1% | 20,1% | 2026-07-20 |
| Transport | ||||
| Fedex | 306,22 | -2,2% | 31,6% | 2026-07-20 |
| Verkstad | ||||
| Boeing | 209,48 | -2,1% | -3,5% | 2026-07-20 |
| Caterpillar | 864,30 | -1,8% | 50,9% | 2026-07-20 |
| Cummins | 639,43 | -1,4% | 25,3% | 2026-07-20 |
| Deere | 586,00 | -1,9% | 25,9% | 2026-07-20 |
| Eaton | 401,41 | 0,4% | 26,0% | 2026-07-20 |
| Emerson Electric | 136,58 | -2,1% | 2,9% | 2026-07-20 |
| GE Aerospace | 341,30 | -2,2% | 10,8% | 2026-07-20 |
| Honeywell | 226,18 | 0,5% | 10,6% | 2026-07-20 |
| Ingersoll-Rand | 80,18 | -2,5% | 1,2% | 2026-07-20 |
| Kennametal | 33,73 | 0,0% | 18,7% | 2026-07-20 |
| Parker-Hannifin | 950,79 | -0,3% | 8,2% | 2026-07-20 |
| Rockwell Automation | 458,71 | -0,7% | 17,9% | 2026-07-20 |
| RTX Corp | 194,44 | 0,5% | 6,0% | 2026-07-20 |
| Stanley Black&Decker | 87,50 | -3,0% | 17,8% | 2026-07-20 |
| Timken | 134,38 | -2,5% | 59,7% | 2026-07-20 |
| Toro | 93,60 | -0,9% | 18,9% | 2026-07-20 |
| Källa: Factset |
LÄS MER
