| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,75 | 3,41 | 32,99 | -0,76 | -2,2% | 540 243 |
| Astra Zeneca | 1 615,00 | 164,52 | 1 591,78 | -23,22 | -1,4% | 2 552 981 |
| Autoliv | 1 149,00 | 117,23 | 1 134,24 | -14,76 | -1,3% | 1 025 675 |
| Ericsson | 93,80 | 9,59 | 92,79 | -1,01 | -1,1% | 12 641 200 |
| Nokia | 98,84 | 10,08 | 97,53 | -1,31 | -1,3% | 81 281 940 |
| Octave | 155,80 | 16,07 | 155,48 | -0,32 | -0,2% | 661 452 |
| USD/SEK | 9,6753 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,19 | 0,19 | 1,27 | 0,08 | 6,9% | 589 |
| IPC | 212,00 | 30,74 | 211,36 | -0,64 | -0,3% | 47 055 |
| Lucara | 1,18 | 0,17 | 1,17 | -0,01 | -0,6% | 483 615 |
| Lundin Gold | 527,60 | 76,87 | 528,55 | 0,95 | 0,2% | 436 374 |
| Lundin Mining | 233,50 | 34,15 | 234,81 | 1,31 | 0,6% | 1 647 589 |
| Meren Energy | 13,88 | 2,04 | 14,03 | 0,15 | 1,1% | 1 104 422 |
| CAD/SEK | 6,8759 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 847,00 | 27,91 | 1 827,45 | -19,55 | -1,1% | 1 245 539 |
| Novo Nordisk | 328,00 | 49,61 | 324,83 | -3,17 | -1,0% | 7 298 991 |
| Torm | 192,50 | 29,08 | 190,41 | -2,09 | -1,1% | 371 298 |
| USD/DKK | 6,5477 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 204,20 | 21,10 | 203,84 | -0,36 | -0,2% | 301 018 |
| Equinor | 356,90 | 37,35 | 360,83 | 3,93 | 1,1% | 6 165 250 |
| Frontline | 362,80 | 36,93 | 356,78 | -6,02 | -1,7% | 1 526 018 |
| Hafnia | 71,75 | 7,33 | 70,81 | -0,94 | -1,3% | 953 738 |
| Norsk Hydro | 82,70 | 8,54 | 82,54 | -0,16 | -0,2% | 629 584 |
| Yara | 447,70 | 23,13 | 446,85 | -0,85 | -0,2% | 53 938 |
| USD/NOK | 9,6609 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,92 | 10,08 | 8,83 | -0,09 | -1,0% | 81 281 940 |
| USD/EUR | 0,8759 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,75 | 3,41 | 32,99 | -0,76 | -2,2% | 540 243 |
| Astra Zeneca | 1 615,00 | 164,52 | 1 591,78 | -23,22 | -1,4% | 2 552 981 |
| Autoliv | 1 149,00 | 117,23 | 1 134,24 | -14,76 | -1,3% | 1 025 675 |
| Ericsson | 93,80 | 9,59 | 92,79 | -1,01 | -1,1% | 12 641 200 |
| Nokia | 98,84 | 10,08 | 97,53 | -1,31 | -1,3% | 81 281 940 |
| Octave | 155,80 | 16,07 | 155,48 | -0,32 | -0,2% | 661 452 |
| USD/SEK | 9,6753 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,19 | 0,19 | 1,27 | 0,08 | 6,9% | 589 |
| IPC | 212,00 | 30,74 | 211,36 | -0,64 | -0,3% | 47 055 |
| Lucara | 1,18 | 0,17 | 1,17 | -0,01 | -0,6% | 483 615 |
| Lundin Gold | 527,60 | 76,87 | 528,55 | 0,95 | 0,2% | 436 374 |
| Lundin Mining | 233,50 | 34,15 | 234,81 | 1,31 | 0,6% | 1 647 589 |
| Meren Energy | 13,88 | 2,04 | 14,03 | 0,15 | 1,1% | 1 104 422 |
| CAD/SEK | 6,8759 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 847,00 | 27,91 | 1 827,45 | -19,55 | -1,1% | 1 245 539 |
| Novo Nordisk | 328,00 | 49,61 | 324,83 | -3,17 | -1,0% | 7 298 991 |
| Torm | 192,50 | 29,08 | 190,41 | -2,09 | -1,1% | 371 298 |
| USD/DKK | 6,5477 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 204,20 | 21,10 | 203,84 | -0,36 | -0,2% | 301 018 |
| Equinor | 356,90 | 37,35 | 360,83 | 3,93 | 1,1% | 6 165 250 |
| Frontline | 362,80 | 36,93 | 356,78 | -6,02 | -1,7% | 1 526 018 |
| Hafnia | 71,75 | 7,33 | 70,81 | -0,94 | -1,3% | 953 738 |
| Norsk Hydro | 82,70 | 8,54 | 82,54 | -0,16 | -0,2% | 629 584 |
| Yara | 447,70 | 23,13 | 446,85 | -0,85 | -0,2% | 53 938 |
| USD/NOK | 9,6609 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,92 | 10,08 | 8,83 | -0,09 | -1,0% | 81 281 940 |
| USD/EUR | 0,8759 | |||||
| Källa: Factset |
LÄS MER
