| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,60 | 2,6% | -3,3% | 09:34:44 |
| BNP Paribas | 94,82 | 3,1% | 17,4% | 09:34:55 |
| Credit Agricole | 16,48 | 1,4% | -6,1% | 09:34:35 |
| Danske Bank | 335,50 | 1,7% | 5,3% | 09:49:54 |
| DNB | 286,90 | 1,3% | 1,9% | 09:34:19 |
| Deutsche Bank | 27,90 | 3,5% | -15,8% | 09:34:13 |
| HSBC | 13,48 | 2,0% | 14,9% | 09:34:57 |
| Banco Santander | 10,80 | 3,1% | 7,2% | 09:34:57 |
| Societe Generale | 71,57 | 3,5% | 4,1% | 09:35:00 |
| Betting | ||||
| Entain | 6,11 | 3,1% | -20,3% | 09:32:40 |
| Bygg | ||||
| Hochtief | 484,80 | 0,2% | 43,9% | 09:34:06 |
| Vinci | 125,80 | 2,0% | 4,8% | 09:34:32 |
| Dagligvaror | ||||
| Nestle | 80,16 | 0,9% | 1,8% | 09:34:49 |
| Detaljhandel | ||||
| Carrefour | 16,58 | 0,2% | 16,5% | 09:33:54 |
| Next | 141,80 | 0,9% | 6,4% | 09:33:05 |
| Zalando | 25,64 | 2,2% | 1,2% | 09:34:36 |
| Flyg | ||||
| Lufthansa | 8,48 | 5,6% | 0,9% | 09:34:57 |
| Fordon | ||||
| Continental | 71,68 | 2,8% | 5,5% | 09:33:40 |
| Mercedes-Benz | 48,60 | 2,5% | -19,1% | 09:34:46 |
| Daimler Truck | 41,90 | 2,8% | 12,3% | 09:34:54 |
| Volkswagen | 87,96 | 3,0% | -15,1% | 09:34:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,09 | 4,0% | 22,3% | 09:34:33 |
| Aurubis | 191,20 | 1,9% | 53,9% | 09:32:51 |
| BHP Group | 32,77 | 2,1% | 45,1% | 09:34:05 |
| Glencore | 5,75 | 0,2% | 41,5% | 09:34:51 |
| Rio Tinto | 76,86 | 1,2% | 28,2% | 09:34:54 |
| IT | ||||
| SAP | 142,38 | 1,8% | -31,7% | 09:34:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,83 | 1,0% | 8,7% | 09:34:59 |
| Novartis | 122,04 | 0,4% | 11,4% | 09:34:51 |
| Roche | 332,20 | 0,4% | -0,9% | 09:27:06 |
| Sanofi | 75,73 | -0,7% | -8,5% | 09:34:39 |
| Olja | ||||
| BP | 5,31 | -2,6% | 22,7% | 09:34:38 |
| Shell | 32,08 | -2,1% | 17,1% | 09:34:54 |
| Total | 75,81 | -2,8% | 36,4% | 09:34:50 |
| Rederi | ||||
| Hapag-Lloyd | 117,90 | -1,0% | 0,3% | 09:31:26 |
| Skog | ||||
| Metsä Board | 2,74 | 1,3% | -11,8% | 09:49:21 |
| UPM | 24,53 | -0,6% | -1,0% | 09:48:59 |
| Stål | ||||
| ArcelorMittal | 58,14 | 1,6% | 48,7% | 09:34:49 |
| Telekom | ||||
| Deutsche Telekom | 28,09 | 1,3% | 1,6% | 09:34:25 |
| Telenor | 149,90 | 0,1% | 2,2% | 09:34:39 |
| Vodafone Group | 1,14 | 0,5% | 15,6% | 09:34:26 |
| Orange | 17,66 | -0,6% | 24,3% | 09:34:34 |
| Tobak | ||||
| Imperial Brand | 28,00 | 0,5% | -10,2% | 09:34:53 |
| Verkstad | ||||
| Airbus | 180,68 | 3,1% | -8,9% | 09:34:59 |
| GEA Group | 55,40 | 1,4% | -4,2% | 09:33:52 |
| Renishaw | 50,35 | 1,7% | 43,4% | 09:30:25 |
| Safran | 305,10 | 3,3% | 2,6% | 09:34:55 |
| Schneider Electric | 267,20 | 1,1% | 13,8% | 09:34:55 |
| Siemens | 263,30 | 1,9% | 10,1% | 09:34:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,60 | 2,6% | -3,3% | 09:34:44 |
| BNP Paribas | 94,82 | 3,1% | 17,4% | 09:34:55 |
| Credit Agricole | 16,48 | 1,4% | -6,1% | 09:34:35 |
| Danske Bank | 335,50 | 1,7% | 5,3% | 09:49:54 |
| DNB | 286,90 | 1,3% | 1,9% | 09:34:19 |
| Deutsche Bank | 27,90 | 3,5% | -15,8% | 09:34:13 |
| HSBC | 13,48 | 2,0% | 14,9% | 09:34:57 |
| Banco Santander | 10,80 | 3,1% | 7,2% | 09:34:57 |
| Societe Generale | 71,57 | 3,5% | 4,1% | 09:35:00 |
| Betting | ||||
| Entain | 6,11 | 3,1% | -20,3% | 09:32:40 |
| Bygg | ||||
| Hochtief | 484,80 | 0,2% | 43,9% | 09:34:06 |
| Vinci | 125,80 | 2,0% | 4,8% | 09:34:32 |
| Dagligvaror | ||||
| Nestle | 80,16 | 0,9% | 1,8% | 09:34:49 |
| Detaljhandel | ||||
| Carrefour | 16,58 | 0,2% | 16,5% | 09:33:54 |
| Next | 141,80 | 0,9% | 6,4% | 09:33:05 |
| Zalando | 25,64 | 2,2% | 1,2% | 09:34:36 |
| Flyg | ||||
| Lufthansa | 8,48 | 5,6% | 0,9% | 09:34:57 |
| Fordon | ||||
| Continental | 71,68 | 2,8% | 5,5% | 09:33:40 |
| Mercedes-Benz | 48,60 | 2,5% | -19,1% | 09:34:46 |
| Daimler Truck | 41,90 | 2,8% | 12,3% | 09:34:54 |
| Volkswagen | 87,96 | 3,0% | -15,1% | 09:34:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,09 | 4,0% | 22,3% | 09:34:33 |
| Aurubis | 191,20 | 1,9% | 53,9% | 09:32:51 |
| BHP Group | 32,77 | 2,1% | 45,1% | 09:34:05 |
| Glencore | 5,75 | 0,2% | 41,5% | 09:34:51 |
| Rio Tinto | 76,86 | 1,2% | 28,2% | 09:34:54 |
| IT | ||||
| SAP | 142,38 | 1,8% | -31,7% | 09:34:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,83 | 1,0% | 8,7% | 09:34:59 |
| Novartis | 122,04 | 0,4% | 11,4% | 09:34:51 |
| Roche | 332,20 | 0,4% | -0,9% | 09:27:06 |
| Sanofi | 75,73 | -0,7% | -8,5% | 09:34:39 |
| Olja | ||||
| BP | 5,31 | -2,6% | 22,7% | 09:34:38 |
| Shell | 32,08 | -2,1% | 17,1% | 09:34:54 |
| Total | 75,81 | -2,8% | 36,4% | 09:34:50 |
| Rederi | ||||
| Hapag-Lloyd | 117,90 | -1,0% | 0,3% | 09:31:26 |
| Skog | ||||
| Metsä Board | 2,74 | 1,3% | -11,8% | 09:49:21 |
| UPM | 24,53 | -0,6% | -1,0% | 09:48:59 |
| Stål | ||||
| ArcelorMittal | 58,14 | 1,6% | 48,7% | 09:34:49 |
| Telekom | ||||
| Deutsche Telekom | 28,09 | 1,3% | 1,6% | 09:34:25 |
| Telenor | 149,90 | 0,1% | 2,2% | 09:34:39 |
| Vodafone Group | 1,14 | 0,5% | 15,6% | 09:34:26 |
| Orange | 17,66 | -0,6% | 24,3% | 09:34:34 |
| Tobak | ||||
| Imperial Brand | 28,00 | 0,5% | -10,2% | 09:34:53 |
| Verkstad | ||||
| Airbus | 180,68 | 3,1% | -8,9% | 09:34:59 |
| GEA Group | 55,40 | 1,4% | -4,2% | 09:33:52 |
| Renishaw | 50,35 | 1,7% | 43,4% | 09:30:25 |
| Safran | 305,10 | 3,3% | 2,6% | 09:34:55 |
| Schneider Electric | 267,20 | 1,1% | 13,8% | 09:34:55 |
| Siemens | 263,30 | 1,9% | 10,1% | 09:34:56 |
| Källa: Factset |
LÄS MER
