| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 40,00 | 4,22 | 39,86 | -0,14 | -0,3% | 896 655 |
| Astra Zeneca | 1 723,50 | 182,28 | 1 721,91 | -1,59 | -0,1% | 1 749 432 |
| Autoliv | 1 191,00 | 129,20 | 1 220,49 | 29,49 | 2,5% | 713 106 |
| Ericsson | 112,70 | 12,14 | 114,68 | 1,98 | 1,8% | 12 402 180 |
| Nokia | 129,65 | 14,09 | 133,10 | 3,45 | 2,7% | 94 785 020 |
| Octave | 178,20 | 18,33 | 173,15 | -5,05 | -2,8% | 3 392 405 |
| USD/SEK | 9,4465 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,52 | |||||
| IPC | 245,80 | 35,36 | 239,06 | -6,74 | -2,7% | 67 348 |
| Lucara | 1,09 | 0,16 | 1,05 | -0,05 | -4,2% | 814 650 |
| Lundin Gold | 530,20 | 75,99 | 513,75 | -16,45 | -3,1% | 938 470 |
| Lundin Mining | 248,60 | 36,87 | 249,27 | 0,67 | 0,3% | 4 017 259 |
| Meren Energy | 14,74 | 2,13 | 14,40 | -0,34 | -2,3% | 305 888 |
| CAD/SEK | 6,7607 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 616,50 | 25,24 | 1 629,99 | 13,49 | 0,8% | 1 173 452 |
| Novo Nordisk | 282,55 | 43,96 | 283,89 | 1,34 | 0,5% | 12 719 840 |
| Torm | 195,20 | 28,95 | 186,96 | -8,24 | -4,2% | 638 361 |
| USD/DKK | 6,4580 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 203,80 | 21,54 | 204,51 | 0,71 | 0,3% | 431 197 |
| Equinor | 365,20 | 36,75 | 348,92 | -16,28 | -4,5% | 6 132 954 |
| Frontline | 348,60 | 37,13 | 352,52 | 3,92 | 1,1% | 3 240 267 |
| Hafnia | 70,80 | 7,28 | 69,12 | -1,68 | -2,4% | 1 461 388 |
| Norsk Hydro | 110,70 | 11,62 | 110,28 | -0,42 | -0,4% | 122 409 |
| Yara | 479,20 | 25,14 | 477,39 | -1,81 | -0,4% | 40 755 |
| USD/NOK | 9,4943 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,78 | 14,09 | 12,17 | 0,39 | 3,3% | 94 785 020 |
| USD/EUR | 0,8641 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 40,00 | 4,22 | 39,86 | -0,14 | -0,3% | 896 655 |
| Astra Zeneca | 1 723,50 | 182,28 | 1 721,91 | -1,59 | -0,1% | 1 749 432 |
| Autoliv | 1 191,00 | 129,20 | 1 220,49 | 29,49 | 2,5% | 713 106 |
| Ericsson | 112,70 | 12,14 | 114,68 | 1,98 | 1,8% | 12 402 180 |
| Nokia | 129,65 | 14,09 | 133,10 | 3,45 | 2,7% | 94 785 020 |
| Octave | 178,20 | 18,33 | 173,15 | -5,05 | -2,8% | 3 392 405 |
| USD/SEK | 9,4465 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,52 | |||||
| IPC | 245,80 | 35,36 | 239,06 | -6,74 | -2,7% | 67 348 |
| Lucara | 1,09 | 0,16 | 1,05 | -0,05 | -4,2% | 814 650 |
| Lundin Gold | 530,20 | 75,99 | 513,75 | -16,45 | -3,1% | 938 470 |
| Lundin Mining | 248,60 | 36,87 | 249,27 | 0,67 | 0,3% | 4 017 259 |
| Meren Energy | 14,74 | 2,13 | 14,40 | -0,34 | -2,3% | 305 888 |
| CAD/SEK | 6,7607 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 616,50 | 25,24 | 1 629,99 | 13,49 | 0,8% | 1 173 452 |
| Novo Nordisk | 282,55 | 43,96 | 283,89 | 1,34 | 0,5% | 12 719 840 |
| Torm | 195,20 | 28,95 | 186,96 | -8,24 | -4,2% | 638 361 |
| USD/DKK | 6,4580 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 203,80 | 21,54 | 204,51 | 0,71 | 0,3% | 431 197 |
| Equinor | 365,20 | 36,75 | 348,92 | -16,28 | -4,5% | 6 132 954 |
| Frontline | 348,60 | 37,13 | 352,52 | 3,92 | 1,1% | 3 240 267 |
| Hafnia | 70,80 | 7,28 | 69,12 | -1,68 | -2,4% | 1 461 388 |
| Norsk Hydro | 110,70 | 11,62 | 110,28 | -0,42 | -0,4% | 122 409 |
| Yara | 479,20 | 25,14 | 477,39 | -1,81 | -0,4% | 40 755 |
| USD/NOK | 9,4943 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,78 | 14,09 | 12,17 | 0,39 | 3,3% | 94 785 020 |
| USD/EUR | 0,8641 | |||||
| Källa: Factset |
LÄS MER
