| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 38,20 | 4,14 | 39,32 | 1,12 | 2,9% | 617 621 |
| Astra Zeneca | 1 712,50 | 178,96 | 1 699,80 | -12,70 | -0,7% | 2 129 693 |
| Autoliv | 1 183,00 | 124,13 | 1 179,01 | -3,99 | -0,3% | 801 624 |
| Ericsson | 111,60 | 11,60 | 110,18 | -1,42 | -1,3% | 8 956 088 |
| Nokia | 128,80 | 13,40 | 127,28 | -1,52 | -1,2% | 97 426 690 |
| Octave | 182,60 | 19,92 | 189,20 | 6,60 | 3,6% | 5 410 167 |
| USD/SEK | 9,4982 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,50 | 0,19 | 1,29 | -0,20 | -13,4% | 2 551 |
| IPC | 241,80 | 35,61 | 242,63 | 0,83 | 0,3% | 68 624 |
| Lucara | 1,10 | 0,15 | 1,02 | -0,07 | -6,7% | 874 549 |
| Lundin Gold | 515,60 | 73,09 | 498,00 | -17,60 | -3,4% | 776 686 |
| Lundin Mining | 246,20 | 35,80 | 243,92 | -2,28 | -0,9% | 2 260 899 |
| Meren Energy | 14,82 | 2,17 | 14,79 | -0,03 | -0,2% | 455 145 |
| CAD/SEK | 6,8135 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 608,00 | 24,49 | 1 585,08 | -22,92 | -1,4% | 876 185 |
| Novo Nordisk | 283,10 | 42,81 | 277,08 | -6,02 | -2,1% | 16 563 860 |
| Torm | 193,80 | 29,18 | 188,86 | -4,94 | -2,5% | 668 895 |
| USD/DKK | 6,4724 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 207,60 | 21,73 | 205,48 | -2,12 | -1,0% | 668 214 |
| Equinor | 352,70 | 37,49 | 354,50 | 1,80 | 0,5% | 2 835 947 |
| Frontline | 345,60 | 36,28 | 343,06 | -2,54 | -0,7% | 2 821 834 |
| Hafnia | 70,10 | 7,36 | 69,60 | -0,50 | -0,7% | 989 319 |
| Norsk Hydro | 110,00 | 11,62 | 109,88 | -0,12 | -0,1% | 231 575 |
| Yara | 469,90 | 24,82 | 469,39 | -0,51 | -0,1% | 86 067 |
| USD/NOK | 9,4560 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,74 | 13,40 | 11,60 | -0,14 | -1,2% | 97 426 690 |
| USD/EUR | 0,8659 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 38,20 | 4,14 | 39,32 | 1,12 | 2,9% | 617 621 |
| Astra Zeneca | 1 712,50 | 178,96 | 1 699,80 | -12,70 | -0,7% | 2 129 693 |
| Autoliv | 1 183,00 | 124,13 | 1 179,01 | -3,99 | -0,3% | 801 624 |
| Ericsson | 111,60 | 11,60 | 110,18 | -1,42 | -1,3% | 8 956 088 |
| Nokia | 128,80 | 13,40 | 127,28 | -1,52 | -1,2% | 97 426 690 |
| Octave | 182,60 | 19,92 | 189,20 | 6,60 | 3,6% | 5 410 167 |
| USD/SEK | 9,4982 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,50 | 0,19 | 1,29 | -0,20 | -13,4% | 2 551 |
| IPC | 241,80 | 35,61 | 242,63 | 0,83 | 0,3% | 68 624 |
| Lucara | 1,10 | 0,15 | 1,02 | -0,07 | -6,7% | 874 549 |
| Lundin Gold | 515,60 | 73,09 | 498,00 | -17,60 | -3,4% | 776 686 |
| Lundin Mining | 246,20 | 35,80 | 243,92 | -2,28 | -0,9% | 2 260 899 |
| Meren Energy | 14,82 | 2,17 | 14,79 | -0,03 | -0,2% | 455 145 |
| CAD/SEK | 6,8135 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 608,00 | 24,49 | 1 585,08 | -22,92 | -1,4% | 876 185 |
| Novo Nordisk | 283,10 | 42,81 | 277,08 | -6,02 | -2,1% | 16 563 860 |
| Torm | 193,80 | 29,18 | 188,86 | -4,94 | -2,5% | 668 895 |
| USD/DKK | 6,4724 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 207,60 | 21,73 | 205,48 | -2,12 | -1,0% | 668 214 |
| Equinor | 352,70 | 37,49 | 354,50 | 1,80 | 0,5% | 2 835 947 |
| Frontline | 345,60 | 36,28 | 343,06 | -2,54 | -0,7% | 2 821 834 |
| Hafnia | 70,10 | 7,36 | 69,60 | -0,50 | -0,7% | 989 319 |
| Norsk Hydro | 110,00 | 11,62 | 109,88 | -0,12 | -0,1% | 231 575 |
| Yara | 469,90 | 24,82 | 469,39 | -0,51 | -0,1% | 86 067 |
| USD/NOK | 9,4560 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,74 | 13,40 | 11,60 | -0,14 | -1,2% | 97 426 690 |
| USD/EUR | 0,8659 | |||||
| Källa: Factset |
LÄS MER
