| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,60 | 4,24 | 39,89 | 3,29 | 9,0% | 2 265 909 |
| Astra Zeneca | 1 739,00 | 181,55 | 1 708,22 | -30,78 | -1,8% | 2 040 149 |
| Autoliv | 1 207,00 | 128,23 | 1 206,53 | -0,47 | 0,0% | 541 072 |
| Ericsson | 118,90 | 12,52 | 117,80 | -1,10 | -0,9% | 6 088 659 |
| Nokia | 140,35 | 14,59 | 137,28 | -3,07 | -2,2% | 102 809 510 |
| Octave | 179,40 | 21,77 | 204,84 | 25,44 | 14,2% | 1 886 628 |
| USD/SEK | 9,4091 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,52 | |||||
| IPC | 246,20 | 36,27 | 244,72 | -1,48 | -0,6% | 58 066 |
| Lucara | 1,16 | 0,17 | 1,11 | -0,05 | -4,0% | 982 371 |
| Lundin Gold | 546,20 | 78,34 | 528,57 | -17,63 | -3,2% | 1 122 672 |
| Lundin Mining | 259,80 | 38,06 | 256,79 | -3,01 | -1,2% | 3 132 954 |
| Meren Energy | 15,00 | 2,19 | 14,78 | -0,22 | -1,5% | 469 746 |
| CAD/SEK | 6,7479 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 611,00 | 24,80 | 1 605,25 | -5,75 | -0,4% | 1 435 931 |
| Novo Nordisk | 272,00 | 41,02 | 265,51 | -6,49 | -2,4% | 20 690 220 |
| Torm | 186,90 | 28,69 | 185,70 | -1,20 | -0,6% | 763 533 |
| USD/DKK | 6,4728 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 197,00 | 20,79 | 196,64 | -0,36 | -0,2% | 556 548 |
| Equinor | 355,80 | 37,60 | 355,64 | -0,16 | 0,0% | 2 380 681 |
| Frontline | 331,60 | 35,01 | 331,14 | -0,46 | -0,1% | 2 082 461 |
| Hafnia | 69,00 | 7,28 | 68,86 | -0,14 | -0,2% | 1 437 810 |
| Norsk Hydro | 114,50 | 12,11 | 114,50 | 0,00 | 0,0% | 89 962 |
| Yara | 464,20 | 24,54 | 464,19 | -0,01 | 0,0% | 33 933 |
| USD/NOK | 9,4588 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,87 | 14,59 | 12,64 | -0,23 | -1,8% | 102 809 510 |
| USD/EUR | 0,8660 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,60 | 4,24 | 39,89 | 3,29 | 9,0% | 2 265 909 |
| Astra Zeneca | 1 739,00 | 181,55 | 1 708,22 | -30,78 | -1,8% | 2 040 149 |
| Autoliv | 1 207,00 | 128,23 | 1 206,53 | -0,47 | 0,0% | 541 072 |
| Ericsson | 118,90 | 12,52 | 117,80 | -1,10 | -0,9% | 6 088 659 |
| Nokia | 140,35 | 14,59 | 137,28 | -3,07 | -2,2% | 102 809 510 |
| Octave | 179,40 | 21,77 | 204,84 | 25,44 | 14,2% | 1 886 628 |
| USD/SEK | 9,4091 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,52 | |||||
| IPC | 246,20 | 36,27 | 244,72 | -1,48 | -0,6% | 58 066 |
| Lucara | 1,16 | 0,17 | 1,11 | -0,05 | -4,0% | 982 371 |
| Lundin Gold | 546,20 | 78,34 | 528,57 | -17,63 | -3,2% | 1 122 672 |
| Lundin Mining | 259,80 | 38,06 | 256,79 | -3,01 | -1,2% | 3 132 954 |
| Meren Energy | 15,00 | 2,19 | 14,78 | -0,22 | -1,5% | 469 746 |
| CAD/SEK | 6,7479 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 611,00 | 24,80 | 1 605,25 | -5,75 | -0,4% | 1 435 931 |
| Novo Nordisk | 272,00 | 41,02 | 265,51 | -6,49 | -2,4% | 20 690 220 |
| Torm | 186,90 | 28,69 | 185,70 | -1,20 | -0,6% | 763 533 |
| USD/DKK | 6,4728 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 197,00 | 20,79 | 196,64 | -0,36 | -0,2% | 556 548 |
| Equinor | 355,80 | 37,60 | 355,64 | -0,16 | 0,0% | 2 380 681 |
| Frontline | 331,60 | 35,01 | 331,14 | -0,46 | -0,1% | 2 082 461 |
| Hafnia | 69,00 | 7,28 | 68,86 | -0,14 | -0,2% | 1 437 810 |
| Norsk Hydro | 114,50 | 12,11 | 114,50 | 0,00 | 0,0% | 89 962 |
| Yara | 464,20 | 24,54 | 464,19 | -0,01 | 0,0% | 33 933 |
| USD/NOK | 9,4588 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,87 | 14,59 | 12,64 | -0,23 | -1,8% | 102 809 510 |
| USD/EUR | 0,8660 | |||||
| Källa: Factset |
LÄS MER
