| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 80,86 | -3,5% | 52,2% | 2026-06-03 |
| Bank & Finans | ||||
| American Express | 300,57 | -3,3% | -18,8% | 2026-06-03 |
| Bank of America | 52,40 | -0,2% | -4,7% | 2026-06-03 |
| Citigroup | 129,93 | -1,0% | 11,3% | 2026-06-03 |
| Goldman Sachs | 1041,02 | -2,2% | 18,4% | 2026-06-03 |
| JP Morgan Chase | 300,85 | 0,0% | -6,6% | 2026-06-03 |
| Morgan Stanley | 210,14 | -2,3% | 18,4% | 2026-06-03 |
| Wells Fargo | 78,68 | -1,0% | -15,6% | 2026-06-03 |
| Beklädnad | ||||
| Abercrombie | 76,42 | 0,0% | -39,3% | 2026-06-03 |
| Bath & Body Works | 18,02 | -3,7% | -10,3% | 2026-06-03 |
| Gap | 21,19 | -0,6% | -17,2% | 2026-06-03 |
| TJX | 157,90 | 2,7% | 2,8% | 2026-06-03 |
| Biotech | ||||
| Amgen | 338,22 | 3,0% | 3,3% | 2026-06-03 |
| Detaljhandel | ||||
| eBay | 108,82 | -0,1% | 24,9% | 2026-06-03 |
| Home Depot | 312,97 | 0,5% | -9,0% | 2026-06-03 |
| Walmart | 116,89 | 3,4% | 4,9% | 2026-06-03 |
| Energi | ||||
| Chevron | 189,71 | 1,2% | 24,5% | 2026-06-03 |
| Conoco Phillips | 119,05 | 1,9% | 27,2% | 2026-06-03 |
| Exxon Mobil | 152,53 | 2,0% | 26,7% | 2026-06-03 |
| Halliburton | 41,03 | 2,2% | 45,2% | 2026-06-03 |
| SLB | 56,85 | 0,5% | 48,1% | 2026-06-03 |
| Fordon | ||||
| Ford Motor | 15,71 | -2,7% | 19,7% | 2026-06-03 |
| General Motors | 81,70 | 0,0% | 0,5% | 2026-06-03 |
| Paccar | 114,38 | 1,3% | 4,4% | 2026-06-03 |
| Tesla | 423,70 | 0,0% | -5,8% | 2026-06-03 |
| Försvar | ||||
| Lockheed Martin | 512,03 | -0,3% | 5,9% | 2026-06-03 |
| Gruvor | ||||
| Freeport McMoRan | 70,64 | -1,5% | 39,1% | 2026-06-03 |
| Halvledare | ||||
| AMD | 542,52 | 4,0% | 153,3% | 2026-06-03 |
| Intel | 112,71 | 4,4% | 205,4% | 2026-06-03 |
| Nvidia | 214,75 | -3,6% | 15,1% | 2026-06-03 |
| Qualcomm | 250,01 | 3,8% | 46,2% | 2026-06-03 |
| STMicro | 79,71 | 0,3% | 207,3% | 2026-06-03 |
| Texas Instruments | 308,59 | 0,2% | 77,9% | 2026-06-03 |
| Investment | ||||
| Berkshire Hathawy | 475,37 | 0,8% | -5,4% | 2026-06-03 |
| Konsumentvaror | ||||
| Kimberly-Clark | 94,76 | -2,8% | -6,1% | 2026-06-03 |
| Procter&Gamble | 140,19 | -0,4% | -2,2% | 2026-06-03 |
| Thor Industries | 79,76 | 2,9% | -22,3% | 2026-06-03 |
| Whirlpool | 40,71 | -0,7% | -43,6% | 2026-06-03 |
| Livsmedel | ||||
| Coca-Cola | 78,76 | 0,4% | 12,7% | 2026-06-03 |
| McDonald's | 273,29 | -1,1% | -10,6% | 2026-06-03 |
| Läkemedel | ||||
| Abbott Laboratories | 86,99 | 0,0% | -30,6% | 2026-06-03 |
| Bristol Myers Squibb | 54,72 | 0,5% | 1,4% | 2026-06-03 |
| Eli Lilly | 1078,78 | 1,4% | 0,4% | 2026-06-03 |
| Gilead Sciences | 128,99 | 1,1% | 5,1% | 2026-06-03 |
| Johnson & Johnson | 223,24 | 0,2% | 7,9% | 2026-06-03 |
| Merck | 114,70 | -0,8% | 9,0% | 2026-06-03 |
| Pfizer | 25,34 | -0,8% | 1,8% | 2026-06-03 |
| Medtech | ||||
| Boston Scientific | 47,69 | 0,0% | -50,0% | 2026-06-03 |
| Medtronic | 77,95 | 5,7% | -18,9% | 2026-06-03 |
| Steris | 210,19 | 0,2% | -17,1% | 2026-06-03 |
| Stryker | 295,00 | 0,6% | -16,1% | 2026-06-03 |
| Media | ||||
| Fox Corporation | 64,28 | -2,1% | -12,0% | 2026-06-03 |
| Netflix | 81,52 | -2,2% | -13,1% | 2026-06-03 |
| Spotify | 487,54 | -2,8% | -16,0% | 2026-06-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 126,50 | -1,2% | 64,2% | 2026-06-03 |
| Shipping | ||||
| Diana Shipping | 2,35 | -1,7% | 41,6% | 2026-06-03 |
| Star Bulk | 27,17 | -0,8% | 41,4% | 2026-06-03 |
| Zim Integrated Shipping | 24,50 | -2,8% | 15,4% | 2026-06-03 |
| Stål | ||||
| Nucor | 257,73 | -0,3% | 58,0% | 2026-06-03 |
| Tech | ||||
| Alibaba | 127,21 | -2,8% | -13,2% | 2026-06-03 |
| Alphabet | 355,68 | -0,8% | 13,3% | 2026-06-03 |
| Amazon | 250,02 | -2,5% | 8,3% | 2026-06-03 |
| Apple | 310,26 | -1,6% | 14,1% | 2026-06-03 |
| IBM | 305,63 | -7,2% | 3,2% | 2026-06-03 |
| Meta Platforms | 622,98 | 4,2% | -5,6% | 2026-06-03 |
| Microsoft | 427,34 | -3,2% | -11,6% | 2026-06-03 |
| Trimble | 55,52 | -3,8% | -29,1% | 2026-06-03 |
| Telekom | ||||
| AT&T | 23,55 | -4,4% | -5,2% | 2026-06-03 |
| T Mobile | 181,45 | -3,9% | -10,6% | 2026-06-03 |
| Verizon | 46,65 | -2,5% | 14,5% | 2026-06-03 |
| Tobak | ||||
| Altria | 70,30 | 1,5% | 21,9% | 2026-06-03 |
| Philip Morris | 175,94 | 1,3% | 9,7% | 2026-06-03 |
| Transport | ||||
| Fedex | 324,46 | -1,4% | 39,5% | 2026-06-03 |
| Verkstad | ||||
| Boeing | 210,58 | -3,3% | -3,0% | 2026-06-03 |
| Caterpillar | 926,18 | 1,8% | 61,7% | 2026-06-03 |
| Cummins | 682,33 | 1,4% | 33,7% | 2026-06-03 |
| Deere | 588,29 | 1,6% | 26,4% | 2026-06-03 |
| Eaton | 421,21 | 0,9% | 32,2% | 2026-06-03 |
| Emerson Electric | 140,88 | -0,8% | 6,1% | 2026-06-03 |
| GE Aerospace | 314,64 | -1,0% | 2,1% | 2026-06-03 |
| Honeywell | 223,26 | -5,1% | 14,4% | 2026-06-03 |
| Ingersoll-Rand | 70,07 | -2,2% | -11,6% | 2026-06-03 |
| Kennametal | 32,67 | -2,7% | 15,0% | 2026-06-03 |
| Parker-Hannifin | 850,76 | 1,7% | -3,2% | 2026-06-03 |
| Rockwell Automation | 461,73 | -0,4% | 18,7% | 2026-06-03 |
| RTX Corp | 172,55 | -1,0% | -5,9% | 2026-06-03 |
| Stanley Black&Decker | 78,59 | -0,7% | 5,8% | 2026-06-03 |
| Timken | 131,82 | -0,1% | 56,7% | 2026-06-03 |
| Toro | 90,95 | 1,2% | 15,5% | 2026-06-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 80,86 | -3,5% | 52,2% | 2026-06-03 |
| Bank & Finans | ||||
| American Express | 300,57 | -3,3% | -18,8% | 2026-06-03 |
| Bank of America | 52,40 | -0,2% | -4,7% | 2026-06-03 |
| Citigroup | 129,93 | -1,0% | 11,3% | 2026-06-03 |
| Goldman Sachs | 1041,02 | -2,2% | 18,4% | 2026-06-03 |
| JP Morgan Chase | 300,85 | 0,0% | -6,6% | 2026-06-03 |
| Morgan Stanley | 210,14 | -2,3% | 18,4% | 2026-06-03 |
| Wells Fargo | 78,68 | -1,0% | -15,6% | 2026-06-03 |
| Beklädnad | ||||
| Abercrombie | 76,42 | 0,0% | -39,3% | 2026-06-03 |
| Bath & Body Works | 18,02 | -3,7% | -10,3% | 2026-06-03 |
| Gap | 21,19 | -0,6% | -17,2% | 2026-06-03 |
| TJX | 157,90 | 2,7% | 2,8% | 2026-06-03 |
| Biotech | ||||
| Amgen | 338,22 | 3,0% | 3,3% | 2026-06-03 |
| Detaljhandel | ||||
| eBay | 108,82 | -0,1% | 24,9% | 2026-06-03 |
| Home Depot | 312,97 | 0,5% | -9,0% | 2026-06-03 |
| Walmart | 116,89 | 3,4% | 4,9% | 2026-06-03 |
| Energi | ||||
| Chevron | 189,71 | 1,2% | 24,5% | 2026-06-03 |
| Conoco Phillips | 119,05 | 1,9% | 27,2% | 2026-06-03 |
| Exxon Mobil | 152,53 | 2,0% | 26,7% | 2026-06-03 |
| Halliburton | 41,03 | 2,2% | 45,2% | 2026-06-03 |
| SLB | 56,85 | 0,5% | 48,1% | 2026-06-03 |
| Fordon | ||||
| Ford Motor | 15,71 | -2,7% | 19,7% | 2026-06-03 |
| General Motors | 81,70 | 0,0% | 0,5% | 2026-06-03 |
| Paccar | 114,38 | 1,3% | 4,4% | 2026-06-03 |
| Tesla | 423,70 | 0,0% | -5,8% | 2026-06-03 |
| Försvar | ||||
| Lockheed Martin | 512,03 | -0,3% | 5,9% | 2026-06-03 |
| Gruvor | ||||
| Freeport McMoRan | 70,64 | -1,5% | 39,1% | 2026-06-03 |
| Halvledare | ||||
| AMD | 542,52 | 4,0% | 153,3% | 2026-06-03 |
| Intel | 112,71 | 4,4% | 205,4% | 2026-06-03 |
| Nvidia | 214,75 | -3,6% | 15,1% | 2026-06-03 |
| Qualcomm | 250,01 | 3,8% | 46,2% | 2026-06-03 |
| STMicro | 79,71 | 0,3% | 207,3% | 2026-06-03 |
| Texas Instruments | 308,59 | 0,2% | 77,9% | 2026-06-03 |
| Investment | ||||
| Berkshire Hathawy | 475,37 | 0,8% | -5,4% | 2026-06-03 |
| Konsumentvaror | ||||
| Kimberly-Clark | 94,76 | -2,8% | -6,1% | 2026-06-03 |
| Procter&Gamble | 140,19 | -0,4% | -2,2% | 2026-06-03 |
| Thor Industries | 79,76 | 2,9% | -22,3% | 2026-06-03 |
| Whirlpool | 40,71 | -0,7% | -43,6% | 2026-06-03 |
| Livsmedel | ||||
| Coca-Cola | 78,76 | 0,4% | 12,7% | 2026-06-03 |
| McDonald's | 273,29 | -1,1% | -10,6% | 2026-06-03 |
| Läkemedel | ||||
| Abbott Laboratories | 86,99 | 0,0% | -30,6% | 2026-06-03 |
| Bristol Myers Squibb | 54,72 | 0,5% | 1,4% | 2026-06-03 |
| Eli Lilly | 1078,78 | 1,4% | 0,4% | 2026-06-03 |
| Gilead Sciences | 128,99 | 1,1% | 5,1% | 2026-06-03 |
| Johnson & Johnson | 223,24 | 0,2% | 7,9% | 2026-06-03 |
| Merck | 114,70 | -0,8% | 9,0% | 2026-06-03 |
| Pfizer | 25,34 | -0,8% | 1,8% | 2026-06-03 |
| Medtech | ||||
| Boston Scientific | 47,69 | 0,0% | -50,0% | 2026-06-03 |
| Medtronic | 77,95 | 5,7% | -18,9% | 2026-06-03 |
| Steris | 210,19 | 0,2% | -17,1% | 2026-06-03 |
| Stryker | 295,00 | 0,6% | -16,1% | 2026-06-03 |
| Media | ||||
| Fox Corporation | 64,28 | -2,1% | -12,0% | 2026-06-03 |
| Netflix | 81,52 | -2,2% | -13,1% | 2026-06-03 |
| Spotify | 487,54 | -2,8% | -16,0% | 2026-06-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 126,50 | -1,2% | 64,2% | 2026-06-03 |
| Shipping | ||||
| Diana Shipping | 2,35 | -1,7% | 41,6% | 2026-06-03 |
| Star Bulk | 27,17 | -0,8% | 41,4% | 2026-06-03 |
| Zim Integrated Shipping | 24,50 | -2,8% | 15,4% | 2026-06-03 |
| Stål | ||||
| Nucor | 257,73 | -0,3% | 58,0% | 2026-06-03 |
| Tech | ||||
| Alibaba | 127,21 | -2,8% | -13,2% | 2026-06-03 |
| Alphabet | 355,68 | -0,8% | 13,3% | 2026-06-03 |
| Amazon | 250,02 | -2,5% | 8,3% | 2026-06-03 |
| Apple | 310,26 | -1,6% | 14,1% | 2026-06-03 |
| IBM | 305,63 | -7,2% | 3,2% | 2026-06-03 |
| Meta Platforms | 622,98 | 4,2% | -5,6% | 2026-06-03 |
| Microsoft | 427,34 | -3,2% | -11,6% | 2026-06-03 |
| Trimble | 55,52 | -3,8% | -29,1% | 2026-06-03 |
| Telekom | ||||
| AT&T | 23,55 | -4,4% | -5,2% | 2026-06-03 |
| T Mobile | 181,45 | -3,9% | -10,6% | 2026-06-03 |
| Verizon | 46,65 | -2,5% | 14,5% | 2026-06-03 |
| Tobak | ||||
| Altria | 70,30 | 1,5% | 21,9% | 2026-06-03 |
| Philip Morris | 175,94 | 1,3% | 9,7% | 2026-06-03 |
| Transport | ||||
| Fedex | 324,46 | -1,4% | 39,5% | 2026-06-03 |
| Verkstad | ||||
| Boeing | 210,58 | -3,3% | -3,0% | 2026-06-03 |
| Caterpillar | 926,18 | 1,8% | 61,7% | 2026-06-03 |
| Cummins | 682,33 | 1,4% | 33,7% | 2026-06-03 |
| Deere | 588,29 | 1,6% | 26,4% | 2026-06-03 |
| Eaton | 421,21 | 0,9% | 32,2% | 2026-06-03 |
| Emerson Electric | 140,88 | -0,8% | 6,1% | 2026-06-03 |
| GE Aerospace | 314,64 | -1,0% | 2,1% | 2026-06-03 |
| Honeywell | 223,26 | -5,1% | 14,4% | 2026-06-03 |
| Ingersoll-Rand | 70,07 | -2,2% | -11,6% | 2026-06-03 |
| Kennametal | 32,67 | -2,7% | 15,0% | 2026-06-03 |
| Parker-Hannifin | 850,76 | 1,7% | -3,2% | 2026-06-03 |
| Rockwell Automation | 461,73 | -0,4% | 18,7% | 2026-06-03 |
| RTX Corp | 172,55 | -1,0% | -5,9% | 2026-06-03 |
| Stanley Black&Decker | 78,59 | -0,7% | 5,8% | 2026-06-03 |
| Timken | 131,82 | -0,1% | 56,7% | 2026-06-03 |
| Toro | 90,95 | 1,2% | 15,5% | 2026-06-03 |
| Källa: Factset |
LÄS MER
