| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 74,57 | 4,5% | 40,3% | 2026-05-26 |
| Bank & Finans | ||||
| American Express | 310,72 | -0,3% | -16,0% | 2026-05-26 |
| Bank of America | 52,20 | 0,8% | -5,1% | 2026-05-26 |
| Citigroup | 126,86 | 1,4% | 8,7% | 2026-05-26 |
| Goldman Sachs | 994,52 | -0,2% | 13,1% | 2026-05-26 |
| JP Morgan Chase | 306,74 | 0,1% | -4,8% | 2026-05-26 |
| Morgan Stanley | 201,76 | 0,4% | 13,6% | 2026-05-26 |
| Wells Fargo | 77,52 | 1,5% | -16,8% | 2026-05-26 |
| Beklädnad | ||||
| Abercrombie | 74,78 | -3,2% | -40,6% | 2026-05-26 |
| Bath & Body Works | 17,73 | -0,2% | -11,7% | 2026-05-26 |
| Gap | 23,49 | 0,4% | -8,2% | 2026-05-26 |
| TJX | 158,97 | 0,4% | 3,5% | 2026-05-26 |
| Biotech | ||||
| Amgen | 335,94 | -1,0% | 2,6% | 2026-05-26 |
| Detaljhandel | ||||
| eBay | 115,31 | -0,4% | 32,4% | 2026-05-26 |
| Home Depot | 310,54 | -0,8% | -9,8% | 2026-05-26 |
| Walmart | 118,57 | -1,4% | 6,4% | 2026-05-26 |
| Energi | ||||
| Chevron | 184,71 | -3,5% | 21,2% | 2026-05-26 |
| Conoco Phillips | 116,57 | -3,2% | 24,5% | 2026-05-26 |
| Exxon Mobil | 149,81 | -3,3% | 24,5% | 2026-05-26 |
| Halliburton | 41,08 | -0,9% | 45,4% | 2026-05-26 |
| SLB | 57,98 | 1,2% | 51,1% | 2026-05-26 |
| Fordon | ||||
| Ford Motor | 15,32 | 2,6% | 16,8% | 2026-05-26 |
| General Motors | 79,79 | 1,3% | -1,9% | 2026-05-26 |
| Paccar | 112,01 | 2,4% | 2,3% | 2026-05-26 |
| Tesla | 433,59 | 1,8% | -3,6% | 2026-05-26 |
| Försvar | ||||
| Lockheed Martin | 532,90 | -0,1% | 10,2% | 2026-05-26 |
| Gruvor | ||||
| Freeport McMoRan | 64,36 | 3,8% | 26,7% | 2026-05-26 |
| Halvledare | ||||
| AMD | 503,89 | 7,8% | 135,3% | 2026-05-26 |
| Intel | 123,52 | 3,1% | 234,7% | 2026-05-26 |
| Nvidia | 214,86 | -0,2% | 15,2% | 2026-05-26 |
| Qualcomm | 248,82 | 4,5% | 45,5% | 2026-05-26 |
| STMicro | 70,69 | 5,7% | 172,5% | 2026-05-26 |
| Texas Instruments | 324,89 | 5,1% | 87,3% | 2026-05-26 |
| Investment | ||||
| Berkshire Hathawy | 483,62 | -0,6% | -3,8% | 2026-05-26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,77 | -0,4% | -2,1% | 2026-05-26 |
| Procter&Gamble | 142,96 | -1,0% | -0,2% | 2026-05-26 |
| Thor Industries | 78,21 | 1,6% | -23,8% | 2026-05-26 |
| Whirlpool | 42,66 | 0,0% | -40,9% | 2026-05-26 |
| Livsmedel | ||||
| Coca-Cola | 80,46 | -1,3% | 15,1% | 2026-05-26 |
| McDonald's | 279,26 | -1,1% | -8,6% | 2026-05-26 |
| Läkemedel | ||||
| Abbott Laboratories | 86,67 | -0,8% | -30,8% | 2026-05-26 |
| Bristol Myers Squibb | 58,03 | -2,4% | 7,6% | 2026-05-26 |
| Eli Lilly | 1064,74 | 0,0% | -0,9% | 2026-05-26 |
| Gilead Sciences | 133,73 | -0,5% | 9,0% | 2026-05-26 |
| Johnson & Johnson | 230,18 | -1,8% | 11,2% | 2026-05-26 |
| Merck | 119,72 | -2,2% | 13,7% | 2026-05-26 |
| Pfizer | 25,85 | -0,2% | 3,8% | 2026-05-26 |
| Medtech | ||||
| Boston Scientific | 57,64 | -0,2% | -39,5% | 2026-05-26 |
| Medtronic | 77,60 | -1,3% | -19,2% | 2026-05-26 |
| Steris | 216,27 | -0,1% | -14,7% | 2026-05-26 |
| Stryker | 313,00 | -1,1% | -10,9% | 2026-05-26 |
| Media | ||||
| Fox Corporation | 64,96 | 1,5% | -11,1% | 2026-05-26 |
| Netflix | 87,68 | -1,0% | -6,5% | 2026-05-26 |
| Spotify | 529,71 | 1,9% | -8,8% | 2026-05-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,33 | -1,7% | 53,6% | 2026-05-26 |
| Shipping | ||||
| Diana Shipping | 2,72 | 4,6% | 63,9% | 2026-05-26 |
| Star Bulk | 27,55 | 4,4% | 43,3% | 2026-05-26 |
| Zim Integrated Shipping | 25,25 | 0,0% | 18,9% | 2026-05-26 |
| Stål | ||||
| Nucor | 240,29 | 3,6% | 47,3% | 2026-05-26 |
| Tech | ||||
| Alibaba | 129,47 | -0,4% | -11,7% | 2026-05-26 |
| Alphabet | 384,84 | 1,4% | 22,6% | 2026-05-26 |
| Amazon | 265,29 | -0,4% | 14,9% | 2026-05-26 |
| Apple | 308,33 | -0,2% | 13,4% | 2026-05-26 |
| IBM | 250,69 | -1,2% | -15,4% | 2026-05-26 |
| Meta Platforms | 612,34 | 0,3% | -7,2% | 2026-05-26 |
| Microsoft | 416,03 | -0,6% | -14,0% | 2026-05-26 |
| Trimble | 56,34 | 0,0% | -28,1% | 2026-05-26 |
| Telekom | ||||
| AT&T | 25,02 | -1,0% | 0,7% | 2026-05-26 |
| T Mobile | 191,11 | -0,2% | -5,9% | 2026-05-26 |
| Verizon | 48,49 | 0,3% | 19,1% | 2026-05-26 |
| Tobak | ||||
| Altria | 72,37 | -2,1% | 25,5% | 2026-05-26 |
| Philip Morris | 181,53 | -3,9% | 13,2% | 2026-05-26 |
| Transport | ||||
| Fedex | 400,00 | 1,5% | 38,5% | 2026-05-26 |
| Verkstad | ||||
| Boeing | 218,90 | -0,1% | 0,8% | 2026-05-26 |
| Caterpillar | 908,55 | 3,3% | 58,6% | 2026-05-26 |
| Cummins | 668,75 | 4,6% | 31,0% | 2026-05-26 |
| Deere | 529,12 | 0,0% | 13,6% | 2026-05-26 |
| Eaton | 403,13 | 3,0% | 26,6% | 2026-05-26 |
| Emerson Electric | 140,97 | 3,3% | 6,2% | 2026-05-26 |
| GE Aerospace | 314,49 | 3,8% | 2,1% | 2026-05-26 |
| Honeywell | 231,72 | 1,7% | 18,8% | 2026-05-26 |
| Ingersoll-Rand | 72,43 | 2,1% | -8,6% | 2026-05-26 |
| Kennametal | 36,94 | 2,4% | 30,0% | 2026-05-26 |
| Parker-Hannifin | 868,03 | 0,1% | -1,2% | 2026-05-26 |
| Rockwell Automation | 456,30 | 0,9% | 17,3% | 2026-05-26 |
| RTX Corp | 178,97 | 1,1% | -2,4% | 2026-05-26 |
| Stanley Black&Decker | 78,93 | 3,2% | 6,3% | 2026-05-26 |
| Timken | 127,42 | 6,2% | 51,5% | 2026-05-26 |
| Toro | 91,57 | 0,8% | 16,3% | 2026-05-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 74,57 | 4,5% | 40,3% | 2026-05-26 |
| Bank & Finans | ||||
| American Express | 310,72 | -0,3% | -16,0% | 2026-05-26 |
| Bank of America | 52,20 | 0,8% | -5,1% | 2026-05-26 |
| Citigroup | 126,86 | 1,4% | 8,7% | 2026-05-26 |
| Goldman Sachs | 994,52 | -0,2% | 13,1% | 2026-05-26 |
| JP Morgan Chase | 306,74 | 0,1% | -4,8% | 2026-05-26 |
| Morgan Stanley | 201,76 | 0,4% | 13,6% | 2026-05-26 |
| Wells Fargo | 77,52 | 1,5% | -16,8% | 2026-05-26 |
| Beklädnad | ||||
| Abercrombie | 74,78 | -3,2% | -40,6% | 2026-05-26 |
| Bath & Body Works | 17,73 | -0,2% | -11,7% | 2026-05-26 |
| Gap | 23,49 | 0,4% | -8,2% | 2026-05-26 |
| TJX | 158,97 | 0,4% | 3,5% | 2026-05-26 |
| Biotech | ||||
| Amgen | 335,94 | -1,0% | 2,6% | 2026-05-26 |
| Detaljhandel | ||||
| eBay | 115,31 | -0,4% | 32,4% | 2026-05-26 |
| Home Depot | 310,54 | -0,8% | -9,8% | 2026-05-26 |
| Walmart | 118,57 | -1,4% | 6,4% | 2026-05-26 |
| Energi | ||||
| Chevron | 184,71 | -3,5% | 21,2% | 2026-05-26 |
| Conoco Phillips | 116,57 | -3,2% | 24,5% | 2026-05-26 |
| Exxon Mobil | 149,81 | -3,3% | 24,5% | 2026-05-26 |
| Halliburton | 41,08 | -0,9% | 45,4% | 2026-05-26 |
| SLB | 57,98 | 1,2% | 51,1% | 2026-05-26 |
| Fordon | ||||
| Ford Motor | 15,32 | 2,6% | 16,8% | 2026-05-26 |
| General Motors | 79,79 | 1,3% | -1,9% | 2026-05-26 |
| Paccar | 112,01 | 2,4% | 2,3% | 2026-05-26 |
| Tesla | 433,59 | 1,8% | -3,6% | 2026-05-26 |
| Försvar | ||||
| Lockheed Martin | 532,90 | -0,1% | 10,2% | 2026-05-26 |
| Gruvor | ||||
| Freeport McMoRan | 64,36 | 3,8% | 26,7% | 2026-05-26 |
| Halvledare | ||||
| AMD | 503,89 | 7,8% | 135,3% | 2026-05-26 |
| Intel | 123,52 | 3,1% | 234,7% | 2026-05-26 |
| Nvidia | 214,86 | -0,2% | 15,2% | 2026-05-26 |
| Qualcomm | 248,82 | 4,5% | 45,5% | 2026-05-26 |
| STMicro | 70,69 | 5,7% | 172,5% | 2026-05-26 |
| Texas Instruments | 324,89 | 5,1% | 87,3% | 2026-05-26 |
| Investment | ||||
| Berkshire Hathawy | 483,62 | -0,6% | -3,8% | 2026-05-26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,77 | -0,4% | -2,1% | 2026-05-26 |
| Procter&Gamble | 142,96 | -1,0% | -0,2% | 2026-05-26 |
| Thor Industries | 78,21 | 1,6% | -23,8% | 2026-05-26 |
| Whirlpool | 42,66 | 0,0% | -40,9% | 2026-05-26 |
| Livsmedel | ||||
| Coca-Cola | 80,46 | -1,3% | 15,1% | 2026-05-26 |
| McDonald's | 279,26 | -1,1% | -8,6% | 2026-05-26 |
| Läkemedel | ||||
| Abbott Laboratories | 86,67 | -0,8% | -30,8% | 2026-05-26 |
| Bristol Myers Squibb | 58,03 | -2,4% | 7,6% | 2026-05-26 |
| Eli Lilly | 1064,74 | 0,0% | -0,9% | 2026-05-26 |
| Gilead Sciences | 133,73 | -0,5% | 9,0% | 2026-05-26 |
| Johnson & Johnson | 230,18 | -1,8% | 11,2% | 2026-05-26 |
| Merck | 119,72 | -2,2% | 13,7% | 2026-05-26 |
| Pfizer | 25,85 | -0,2% | 3,8% | 2026-05-26 |
| Medtech | ||||
| Boston Scientific | 57,64 | -0,2% | -39,5% | 2026-05-26 |
| Medtronic | 77,60 | -1,3% | -19,2% | 2026-05-26 |
| Steris | 216,27 | -0,1% | -14,7% | 2026-05-26 |
| Stryker | 313,00 | -1,1% | -10,9% | 2026-05-26 |
| Media | ||||
| Fox Corporation | 64,96 | 1,5% | -11,1% | 2026-05-26 |
| Netflix | 87,68 | -1,0% | -6,5% | 2026-05-26 |
| Spotify | 529,71 | 1,9% | -8,8% | 2026-05-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,33 | -1,7% | 53,6% | 2026-05-26 |
| Shipping | ||||
| Diana Shipping | 2,72 | 4,6% | 63,9% | 2026-05-26 |
| Star Bulk | 27,55 | 4,4% | 43,3% | 2026-05-26 |
| Zim Integrated Shipping | 25,25 | 0,0% | 18,9% | 2026-05-26 |
| Stål | ||||
| Nucor | 240,29 | 3,6% | 47,3% | 2026-05-26 |
| Tech | ||||
| Alibaba | 129,47 | -0,4% | -11,7% | 2026-05-26 |
| Alphabet | 384,84 | 1,4% | 22,6% | 2026-05-26 |
| Amazon | 265,29 | -0,4% | 14,9% | 2026-05-26 |
| Apple | 308,33 | -0,2% | 13,4% | 2026-05-26 |
| IBM | 250,69 | -1,2% | -15,4% | 2026-05-26 |
| Meta Platforms | 612,34 | 0,3% | -7,2% | 2026-05-26 |
| Microsoft | 416,03 | -0,6% | -14,0% | 2026-05-26 |
| Trimble | 56,34 | 0,0% | -28,1% | 2026-05-26 |
| Telekom | ||||
| AT&T | 25,02 | -1,0% | 0,7% | 2026-05-26 |
| T Mobile | 191,11 | -0,2% | -5,9% | 2026-05-26 |
| Verizon | 48,49 | 0,3% | 19,1% | 2026-05-26 |
| Tobak | ||||
| Altria | 72,37 | -2,1% | 25,5% | 2026-05-26 |
| Philip Morris | 181,53 | -3,9% | 13,2% | 2026-05-26 |
| Transport | ||||
| Fedex | 400,00 | 1,5% | 38,5% | 2026-05-26 |
| Verkstad | ||||
| Boeing | 218,90 | -0,1% | 0,8% | 2026-05-26 |
| Caterpillar | 908,55 | 3,3% | 58,6% | 2026-05-26 |
| Cummins | 668,75 | 4,6% | 31,0% | 2026-05-26 |
| Deere | 529,12 | 0,0% | 13,6% | 2026-05-26 |
| Eaton | 403,13 | 3,0% | 26,6% | 2026-05-26 |
| Emerson Electric | 140,97 | 3,3% | 6,2% | 2026-05-26 |
| GE Aerospace | 314,49 | 3,8% | 2,1% | 2026-05-26 |
| Honeywell | 231,72 | 1,7% | 18,8% | 2026-05-26 |
| Ingersoll-Rand | 72,43 | 2,1% | -8,6% | 2026-05-26 |
| Kennametal | 36,94 | 2,4% | 30,0% | 2026-05-26 |
| Parker-Hannifin | 868,03 | 0,1% | -1,2% | 2026-05-26 |
| Rockwell Automation | 456,30 | 0,9% | 17,3% | 2026-05-26 |
| RTX Corp | 178,97 | 1,1% | -2,4% | 2026-05-26 |
| Stanley Black&Decker | 78,93 | 3,2% | 6,3% | 2026-05-26 |
| Timken | 127,42 | 6,2% | 51,5% | 2026-05-26 |
| Toro | 91,57 | 0,8% | 16,3% | 2026-05-26 |
| Källa: Factset |
LÄS MER
