| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,27 | 3,3% | 24,7% | 2026-05-21 |
| Bank & Finans | ||||
| American Express | 309,70 | 0,0% | -16,3% | 2026-05-21 |
| Bank of America | 51,49 | 0,5% | -6,4% | 2026-05-21 |
| Citigroup | 125,22 | 0,3% | 7,3% | 2026-05-21 |
| Goldman Sachs | 988,17 | 0,6% | 12,4% | 2026-05-21 |
| JP Morgan Chase | 303,00 | 0,3% | -6,0% | 2026-05-21 |
| Morgan Stanley | 200,51 | 1,4% | 12,9% | 2026-05-21 |
| Wells Fargo | 75,92 | 0,1% | -18,5% | 2026-05-21 |
| Beklädnad | ||||
| Abercrombie | 76,49 | 2,4% | -39,2% | 2026-05-21 |
| Bath & Body Works | 17,32 | 2,6% | -13,7% | 2026-05-21 |
| Gap | 23,17 | 3,9% | -9,5% | 2026-05-21 |
| TJX | 157,46 | -1,1% | 2,5% | 2026-05-21 |
| Biotech | ||||
| Amgen | 337,42 | 1,8% | 3,1% | 2026-05-21 |
| Detaljhandel | ||||
| eBay | 117,13 | -1,5% | 34,5% | 2026-05-21 |
| Home Depot | 313,78 | 1,0% | -8,8% | 2026-05-21 |
| Walmart | 121,34 | -7,3% | 8,9% | 2026-05-21 |
| Energi | ||||
| Chevron | 191,01 | -0,2% | 25,3% | 2026-05-21 |
| Conoco Phillips | 120,55 | -1,5% | 28,8% | 2026-05-21 |
| Exxon Mobil | 155,29 | -0,6% | 29,0% | 2026-05-21 |
| Halliburton | 41,96 | -0,8% | 48,5% | 2026-05-21 |
| SLB | 57,25 | -0,1% | 49,2% | 2026-05-21 |
| Fordon | ||||
| Ford Motor | 13,67 | 3,4% | 4,2% | 2026-05-21 |
| General Motors | 77,21 | 1,4% | -5,1% | 2026-05-21 |
| Paccar | 109,34 | -2,1% | -0,2% | 2026-05-21 |
| Tesla | 417,85 | 0,1% | -7,1% | 2026-05-21 |
| Försvar | ||||
| Lockheed Martin | 522,79 | 0,0% | 8,1% | 2026-05-21 |
| Gruvor | ||||
| Freeport McMoRan | 62,31 | 2,4% | 22,7% | 2026-05-21 |
| Halvledare | ||||
| AMD | 449,59 | 0,4% | 109,9% | 2026-05-21 |
| Intel | 118,50 | -0,4% | 221,1% | 2026-05-21 |
| Nvidia | 219,51 | -1,8% | 17,7% | 2026-05-21 |
| Qualcomm | 213,41 | 5,4% | 24,8% | 2026-05-21 |
| STMicro | 65,66 | 1,1% | 153,1% | 2026-05-21 |
| Texas Instruments | 298,39 | -2,1% | 72,0% | 2026-05-21 |
| Investment | ||||
| Berkshire Hathawy | 479,98 | -0,2% | -4,5% | 2026-05-21 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,73 | 1,2% | -2,1% | 2026-05-21 |
| Procter&Gamble | 143,40 | 0,7% | 0,1% | 2026-05-21 |
| Thor Industries | 75,52 | 1,0% | -26,4% | 2026-05-21 |
| Whirlpool | 43,21 | 4,1% | -40,1% | 2026-05-21 |
| Livsmedel | ||||
| Coca-Cola | 81,17 | -0,5% | 16,1% | 2026-05-21 |
| McDonald's | 284,18 | 1,4% | -7,0% | 2026-05-21 |
| Läkemedel | ||||
| Abbott Laboratories | 87,77 | -0,7% | -29,9% | 2026-05-21 |
| Bristol Myers Squibb | 59,55 | 1,7% | 10,4% | 2026-05-21 |
| Eli Lilly | 1041,65 | 2,2% | -3,1% | 2026-05-21 |
| Gilead Sciences | 130,50 | -0,1% | 6,3% | 2026-05-21 |
| Johnson & Johnson | 231,73 | 1,1% | 12,0% | 2026-05-21 |
| Merck | 115,88 | 2,5% | 10,1% | 2026-05-21 |
| Pfizer | 25,95 | 0,6% | 4,2% | 2026-05-21 |
| Medtech | ||||
| Boston Scientific | 57,15 | 0,8% | -40,1% | 2026-05-21 |
| Medtronic | 78,15 | 0,0% | -18,6% | 2026-05-21 |
| Steris | 219,67 | 1,7% | -13,4% | 2026-05-21 |
| Stryker | 313,50 | -2,5% | -10,8% | 2026-05-21 |
| Media | ||||
| Fox Corporation | 64,26 | 0,2% | -12,1% | 2026-05-21 |
| Netflix | 89,30 | 1,4% | -4,8% | 2026-05-21 |
| Spotify | 489,93 | 13,1% | -15,6% | 2026-05-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,20 | 3,4% | 53,4% | 2026-05-21 |
| Shipping | ||||
| Diana Shipping | 2,70 | 0,4% | 62,7% | 2026-05-21 |
| Star Bulk | 26,92 | 0,9% | 40,1% | 2026-05-21 |
| Zim Integrated Shipping | 25,14 | -0,1% | 18,4% | 2026-05-21 |
| Stål | ||||
| Nucor | 226,44 | 0,3% | 38,8% | 2026-05-21 |
| Tech | ||||
| Alibaba | 131,47 | -2,2% | -10,3% | 2026-05-21 |
| Alphabet | 383,47 | -0,4% | 22,2% | 2026-05-21 |
| Amazon | 268,46 | 1,3% | 16,3% | 2026-05-21 |
| Apple | 304,99 | 0,9% | 12,2% | 2026-05-21 |
| IBM | 252,97 | 12,4% | -14,6% | 2026-05-21 |
| Meta Platforms | 607,38 | 0,4% | -8,0% | 2026-05-21 |
| Microsoft | 419,09 | -0,5% | -13,3% | 2026-05-21 |
| Trimble | 55,97 | 0,0% | -28,6% | 2026-05-21 |
| Telekom | ||||
| AT&T | 25,34 | 1,6% | 2,0% | 2026-05-21 |
| T Mobile | 190,90 | 0,4% | -6,0% | 2026-05-21 |
| Verizon | 48,27 | 0,9% | 18,5% | 2026-05-21 |
| Tobak | ||||
| Altria | 73,71 | 0,5% | 27,8% | 2026-05-21 |
| Philip Morris | 188,46 | -0,1% | 17,5% | 2026-05-21 |
| Transport | ||||
| Fedex | 388,91 | 0,5% | 34,6% | 2026-05-21 |
| Verkstad | ||||
| Boeing | 219,61 | -1,2% | 1,1% | 2026-05-21 |
| Caterpillar | 865,95 | -0,8% | 51,2% | 2026-05-21 |
| Cummins | 638,78 | -4,6% | 25,1% | 2026-05-21 |
| Deere | 531,35 | -5,2% | 14,1% | 2026-05-21 |
| Eaton | 381,51 | 0,5% | 19,8% | 2026-05-21 |
| Emerson Electric | 134,90 | 1,5% | 1,6% | 2026-05-21 |
| GE Aerospace | 301,76 | 0,5% | -2,0% | 2026-05-21 |
| Honeywell | 223,80 | 2,9% | 14,7% | 2026-05-21 |
| Ingersoll-Rand | 70,28 | -0,1% | -11,3% | 2026-05-21 |
| Kennametal | 35,22 | -1,5% | 24,0% | 2026-05-21 |
| Parker-Hannifin | 864,73 | 0,6% | -1,6% | 2026-05-21 |
| Rockwell Automation | 440,25 | 0,9% | 13,2% | 2026-05-21 |
| RTX Corp | 175,98 | 0,6% | -4,0% | 2026-05-21 |
| Stanley Black&Decker | 75,54 | 0,7% | 1,7% | 2026-05-21 |
| Timken | 118,93 | 1,5% | 41,4% | 2026-05-21 |
| Toro | 89,85 | 0,8% | 14,1% | 2026-05-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,27 | 3,3% | 24,7% | 2026-05-21 |
| Bank & Finans | ||||
| American Express | 309,70 | 0,0% | -16,3% | 2026-05-21 |
| Bank of America | 51,49 | 0,5% | -6,4% | 2026-05-21 |
| Citigroup | 125,22 | 0,3% | 7,3% | 2026-05-21 |
| Goldman Sachs | 988,17 | 0,6% | 12,4% | 2026-05-21 |
| JP Morgan Chase | 303,00 | 0,3% | -6,0% | 2026-05-21 |
| Morgan Stanley | 200,51 | 1,4% | 12,9% | 2026-05-21 |
| Wells Fargo | 75,92 | 0,1% | -18,5% | 2026-05-21 |
| Beklädnad | ||||
| Abercrombie | 76,49 | 2,4% | -39,2% | 2026-05-21 |
| Bath & Body Works | 17,32 | 2,6% | -13,7% | 2026-05-21 |
| Gap | 23,17 | 3,9% | -9,5% | 2026-05-21 |
| TJX | 157,46 | -1,1% | 2,5% | 2026-05-21 |
| Biotech | ||||
| Amgen | 337,42 | 1,8% | 3,1% | 2026-05-21 |
| Detaljhandel | ||||
| eBay | 117,13 | -1,5% | 34,5% | 2026-05-21 |
| Home Depot | 313,78 | 1,0% | -8,8% | 2026-05-21 |
| Walmart | 121,34 | -7,3% | 8,9% | 2026-05-21 |
| Energi | ||||
| Chevron | 191,01 | -0,2% | 25,3% | 2026-05-21 |
| Conoco Phillips | 120,55 | -1,5% | 28,8% | 2026-05-21 |
| Exxon Mobil | 155,29 | -0,6% | 29,0% | 2026-05-21 |
| Halliburton | 41,96 | -0,8% | 48,5% | 2026-05-21 |
| SLB | 57,25 | -0,1% | 49,2% | 2026-05-21 |
| Fordon | ||||
| Ford Motor | 13,67 | 3,4% | 4,2% | 2026-05-21 |
| General Motors | 77,21 | 1,4% | -5,1% | 2026-05-21 |
| Paccar | 109,34 | -2,1% | -0,2% | 2026-05-21 |
| Tesla | 417,85 | 0,1% | -7,1% | 2026-05-21 |
| Försvar | ||||
| Lockheed Martin | 522,79 | 0,0% | 8,1% | 2026-05-21 |
| Gruvor | ||||
| Freeport McMoRan | 62,31 | 2,4% | 22,7% | 2026-05-21 |
| Halvledare | ||||
| AMD | 449,59 | 0,4% | 109,9% | 2026-05-21 |
| Intel | 118,50 | -0,4% | 221,1% | 2026-05-21 |
| Nvidia | 219,51 | -1,8% | 17,7% | 2026-05-21 |
| Qualcomm | 213,41 | 5,4% | 24,8% | 2026-05-21 |
| STMicro | 65,66 | 1,1% | 153,1% | 2026-05-21 |
| Texas Instruments | 298,39 | -2,1% | 72,0% | 2026-05-21 |
| Investment | ||||
| Berkshire Hathawy | 479,98 | -0,2% | -4,5% | 2026-05-21 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,73 | 1,2% | -2,1% | 2026-05-21 |
| Procter&Gamble | 143,40 | 0,7% | 0,1% | 2026-05-21 |
| Thor Industries | 75,52 | 1,0% | -26,4% | 2026-05-21 |
| Whirlpool | 43,21 | 4,1% | -40,1% | 2026-05-21 |
| Livsmedel | ||||
| Coca-Cola | 81,17 | -0,5% | 16,1% | 2026-05-21 |
| McDonald's | 284,18 | 1,4% | -7,0% | 2026-05-21 |
| Läkemedel | ||||
| Abbott Laboratories | 87,77 | -0,7% | -29,9% | 2026-05-21 |
| Bristol Myers Squibb | 59,55 | 1,7% | 10,4% | 2026-05-21 |
| Eli Lilly | 1041,65 | 2,2% | -3,1% | 2026-05-21 |
| Gilead Sciences | 130,50 | -0,1% | 6,3% | 2026-05-21 |
| Johnson & Johnson | 231,73 | 1,1% | 12,0% | 2026-05-21 |
| Merck | 115,88 | 2,5% | 10,1% | 2026-05-21 |
| Pfizer | 25,95 | 0,6% | 4,2% | 2026-05-21 |
| Medtech | ||||
| Boston Scientific | 57,15 | 0,8% | -40,1% | 2026-05-21 |
| Medtronic | 78,15 | 0,0% | -18,6% | 2026-05-21 |
| Steris | 219,67 | 1,7% | -13,4% | 2026-05-21 |
| Stryker | 313,50 | -2,5% | -10,8% | 2026-05-21 |
| Media | ||||
| Fox Corporation | 64,26 | 0,2% | -12,1% | 2026-05-21 |
| Netflix | 89,30 | 1,4% | -4,8% | 2026-05-21 |
| Spotify | 489,93 | 13,1% | -15,6% | 2026-05-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,20 | 3,4% | 53,4% | 2026-05-21 |
| Shipping | ||||
| Diana Shipping | 2,70 | 0,4% | 62,7% | 2026-05-21 |
| Star Bulk | 26,92 | 0,9% | 40,1% | 2026-05-21 |
| Zim Integrated Shipping | 25,14 | -0,1% | 18,4% | 2026-05-21 |
| Stål | ||||
| Nucor | 226,44 | 0,3% | 38,8% | 2026-05-21 |
| Tech | ||||
| Alibaba | 131,47 | -2,2% | -10,3% | 2026-05-21 |
| Alphabet | 383,47 | -0,4% | 22,2% | 2026-05-21 |
| Amazon | 268,46 | 1,3% | 16,3% | 2026-05-21 |
| Apple | 304,99 | 0,9% | 12,2% | 2026-05-21 |
| IBM | 252,97 | 12,4% | -14,6% | 2026-05-21 |
| Meta Platforms | 607,38 | 0,4% | -8,0% | 2026-05-21 |
| Microsoft | 419,09 | -0,5% | -13,3% | 2026-05-21 |
| Trimble | 55,97 | 0,0% | -28,6% | 2026-05-21 |
| Telekom | ||||
| AT&T | 25,34 | 1,6% | 2,0% | 2026-05-21 |
| T Mobile | 190,90 | 0,4% | -6,0% | 2026-05-21 |
| Verizon | 48,27 | 0,9% | 18,5% | 2026-05-21 |
| Tobak | ||||
| Altria | 73,71 | 0,5% | 27,8% | 2026-05-21 |
| Philip Morris | 188,46 | -0,1% | 17,5% | 2026-05-21 |
| Transport | ||||
| Fedex | 388,91 | 0,5% | 34,6% | 2026-05-21 |
| Verkstad | ||||
| Boeing | 219,61 | -1,2% | 1,1% | 2026-05-21 |
| Caterpillar | 865,95 | -0,8% | 51,2% | 2026-05-21 |
| Cummins | 638,78 | -4,6% | 25,1% | 2026-05-21 |
| Deere | 531,35 | -5,2% | 14,1% | 2026-05-21 |
| Eaton | 381,51 | 0,5% | 19,8% | 2026-05-21 |
| Emerson Electric | 134,90 | 1,5% | 1,6% | 2026-05-21 |
| GE Aerospace | 301,76 | 0,5% | -2,0% | 2026-05-21 |
| Honeywell | 223,80 | 2,9% | 14,7% | 2026-05-21 |
| Ingersoll-Rand | 70,28 | -0,1% | -11,3% | 2026-05-21 |
| Kennametal | 35,22 | -1,5% | 24,0% | 2026-05-21 |
| Parker-Hannifin | 864,73 | 0,6% | -1,6% | 2026-05-21 |
| Rockwell Automation | 440,25 | 0,9% | 13,2% | 2026-05-21 |
| RTX Corp | 175,98 | 0,6% | -4,0% | 2026-05-21 |
| Stanley Black&Decker | 75,54 | 0,7% | 1,7% | 2026-05-21 |
| Timken | 118,93 | 1,5% | 41,4% | 2026-05-21 |
| Toro | 89,85 | 0,8% | 14,1% | 2026-05-21 |
| Källa: Factset |
LÄS MER
