| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,59 | 0,1% | 17,8% | 2026-05-18 |
| Bank & Finans | ||||
| American Express | 312,24 | -0,4% | -15,6% | 2026-05-18 |
| Bank of America | 50,69 | 1,8% | -7,8% | 2026-05-18 |
| Citigroup | 122,41 | -0,8% | 4,9% | 2026-05-18 |
| Goldman Sachs | 946,36 | -0,2% | 7,7% | 2026-05-18 |
| JP Morgan Chase | 300,73 | 1,0% | -6,7% | 2026-05-18 |
| Morgan Stanley | 192,69 | 0,1% | 8,5% | 2026-05-18 |
| Wells Fargo | 74,37 | 1,3% | -20,2% | 2026-05-18 |
| Beklädnad | ||||
| Abercrombie | 71,95 | 2,0% | -42,8% | 2026-05-18 |
| Bath & Body Works | 16,21 | -5,1% | -19,3% | 2026-05-18 |
| Gap | 20,73 | -1,5% | -19,0% | 2026-05-18 |
| TJX | 150,25 | 1,9% | -2,2% | 2026-05-18 |
| Biotech | ||||
| Amgen | 324,39 | -0,6% | -0,9% | 2026-05-18 |
| Detaljhandel | ||||
| eBay | 114,43 | -1,5% | 31,4% | 2026-05-18 |
| Home Depot | 299,81 | 0,8% | -12,9% | 2026-05-18 |
| Walmart | 133,34 | 1,4% | 19,7% | 2026-05-18 |
| Energi | ||||
| Chevron | 196,12 | 2,6% | 28,7% | 2026-05-18 |
| Conoco Phillips | 124,54 | 1,7% | 33,0% | 2026-05-18 |
| Exxon Mobil | 160,49 | 1,6% | 33,4% | 2026-05-18 |
| Halliburton | 42,78 | 2,4% | 51,4% | 2026-05-18 |
| SLB | 57,15 | 3,2% | 48,9% | 2026-05-18 |
| Fordon | ||||
| Ford Motor | 13,03 | -2,8% | -0,7% | 2026-05-18 |
| General Motors | 73,10 | -2,4% | -10,1% | 2026-05-18 |
| Paccar | 111,68 | 1,2% | 2,0% | 2026-05-18 |
| Tesla | 409,99 | -2,9% | -8,8% | 2026-05-18 |
| Försvar | ||||
| Lockheed Martin | 528,31 | 2,4% | 9,2% | 2026-05-18 |
| Gruvor | ||||
| Freeport McMoRan | 60,50 | -4,0% | 19,1% | 2026-05-18 |
| Halvledare | ||||
| AMD | 420,99 | -0,7% | 96,6% | 2026-05-18 |
| Intel | 108,17 | -0,6% | 193,1% | 2026-05-18 |
| Nvidia | 222,32 | -1,3% | 19,2% | 2026-05-18 |
| Qualcomm | 203,64 | 1,1% | 19,1% | 2026-05-18 |
| STMicro | 60,96 | -0,7% | 135,0% | 2026-05-18 |
| Texas Instruments | 300,60 | -0,7% | 73,3% | 2026-05-18 |
| Investment | ||||
| Berkshire Hathawy | 488,38 | 1,2% | -2,8% | 2026-05-18 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,54 | 0,7% | -4,3% | 2026-05-18 |
| Procter&Gamble | 142,39 | 0,6% | -0,6% | 2026-05-18 |
| Thor Industries | 73,81 | -0,4% | -28,1% | 2026-05-18 |
| Whirlpool | 39,47 | -1,3% | -45,3% | 2026-05-18 |
| Livsmedel | ||||
| Coca-Cola | 81,20 | 0,5% | 16,1% | 2026-05-18 |
| McDonald's | 282,47 | 2,2% | -7,6% | 2026-05-18 |
| Läkemedel | ||||
| Abbott Laboratories | 87,91 | 4,1% | -29,8% | 2026-05-18 |
| Bristol Myers Squibb | 57,31 | 0,5% | 6,2% | 2026-05-18 |
| Eli Lilly | 988,09 | -1,7% | -8,1% | 2026-05-18 |
| Gilead Sciences | 129,67 | 0,1% | 5,6% | 2026-05-18 |
| Johnson & Johnson | 228,92 | 1,0% | 10,6% | 2026-05-18 |
| Merck | 112,56 | 1,1% | 6,9% | 2026-05-18 |
| Pfizer | 25,33 | 0,0% | 1,7% | 2026-05-18 |
| Medtech | ||||
| Boston Scientific | 55,92 | 6,2% | -41,4% | 2026-05-18 |
| Medtronic | 77,32 | 1,5% | -19,5% | 2026-05-18 |
| Steris | 212,87 | 0,4% | -16,0% | 2026-05-18 |
| Stryker | 313,22 | 2,1% | -10,9% | 2026-05-18 |
| Media | ||||
| Fox Corporation | 65,87 | 1,6% | -9,9% | 2026-05-18 |
| Netflix | 89,65 | 3,0% | -4,4% | 2026-05-18 |
| Spotify | 445,01 | 1,8% | -23,4% | 2026-05-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,88 | 0,6% | 54,3% | 2026-05-18 |
| Shipping | ||||
| Diana Shipping | 2,68 | 0,4% | 61,4% | 2026-05-18 |
| Star Bulk | 26,36 | -0,4% | 37,1% | 2026-05-18 |
| Zim Integrated Shipping | 25,64 | 0,3% | 20,8% | 2026-05-18 |
| Stål | ||||
| Nucor | 226,48 | -0,2% | 38,9% | 2026-05-18 |
| Tech | ||||
| Alibaba | 133,26 | 0,5% | -9,1% | 2026-05-18 |
| Alphabet | 393,11 | -0,1% | 25,3% | 2026-05-18 |
| Amazon | 264,86 | 0,3% | 14,7% | 2026-05-18 |
| Apple | 297,84 | -0,8% | 9,6% | 2026-05-18 |
| IBM | 222,75 | 1,6% | -24,8% | 2026-05-18 |
| Meta Platforms | 611,21 | -0,5% | -7,4% | 2026-05-18 |
| Microsoft | 423,54 | 0,4% | -12,4% | 2026-05-18 |
| Trimble | 55,02 | -0,2% | -29,8% | 2026-05-18 |
| Telekom | ||||
| AT&T | 24,43 | 1,7% | -1,7% | 2026-05-18 |
| T Mobile | 190,65 | 2,9% | -6,1% | 2026-05-18 |
| Verizon | 46,76 | 0,8% | 14,8% | 2026-05-18 |
| Tobak | ||||
| Altria | 73,72 | 0,9% | 27,9% | 2026-05-18 |
| Philip Morris | 191,50 | 1,0% | 19,4% | 2026-05-18 |
| Transport | ||||
| Fedex | 369,72 | -1,6% | 28,0% | 2026-05-18 |
| Verkstad | ||||
| Boeing | 220,61 | 0,1% | 1,6% | 2026-05-18 |
| Caterpillar | 863,95 | -2,7% | 50,8% | 2026-05-18 |
| Cummins | 677,87 | -2,7% | 32,8% | 2026-05-18 |
| Deere | 564,49 | 0,5% | 21,2% | 2026-05-18 |
| Eaton | 381,87 | -4,4% | 19,9% | 2026-05-18 |
| Emerson Electric | 132,22 | -0,6% | -0,4% | 2026-05-18 |
| GE Aerospace | 285,99 | 1,6% | -7,2% | 2026-05-18 |
| Honeywell | 217,23 | 1,9% | 11,3% | 2026-05-18 |
| Ingersoll-Rand | 69,97 | -0,5% | -11,7% | 2026-05-18 |
| Kennametal | 34,92 | 0,8% | 22,9% | 2026-05-18 |
| Parker-Hannifin | 858,43 | -0,5% | -2,3% | 2026-05-18 |
| Rockwell Automation | 436,36 | -2,8% | 12,2% | 2026-05-18 |
| RTX Corp | 175,95 | 2,8% | -4,1% | 2026-05-18 |
| Stanley Black&Decker | 75,45 | 0,4% | 1,6% | 2026-05-18 |
| Timken | 112,73 | -1,5% | 34,0% | 2026-05-18 |
| Toro | 89,49 | 0,9% | 13,7% | 2026-05-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,59 | 0,1% | 17,8% | 2026-05-18 |
| Bank & Finans | ||||
| American Express | 312,24 | -0,4% | -15,6% | 2026-05-18 |
| Bank of America | 50,69 | 1,8% | -7,8% | 2026-05-18 |
| Citigroup | 122,41 | -0,8% | 4,9% | 2026-05-18 |
| Goldman Sachs | 946,36 | -0,2% | 7,7% | 2026-05-18 |
| JP Morgan Chase | 300,73 | 1,0% | -6,7% | 2026-05-18 |
| Morgan Stanley | 192,69 | 0,1% | 8,5% | 2026-05-18 |
| Wells Fargo | 74,37 | 1,3% | -20,2% | 2026-05-18 |
| Beklädnad | ||||
| Abercrombie | 71,95 | 2,0% | -42,8% | 2026-05-18 |
| Bath & Body Works | 16,21 | -5,1% | -19,3% | 2026-05-18 |
| Gap | 20,73 | -1,5% | -19,0% | 2026-05-18 |
| TJX | 150,25 | 1,9% | -2,2% | 2026-05-18 |
| Biotech | ||||
| Amgen | 324,39 | -0,6% | -0,9% | 2026-05-18 |
| Detaljhandel | ||||
| eBay | 114,43 | -1,5% | 31,4% | 2026-05-18 |
| Home Depot | 299,81 | 0,8% | -12,9% | 2026-05-18 |
| Walmart | 133,34 | 1,4% | 19,7% | 2026-05-18 |
| Energi | ||||
| Chevron | 196,12 | 2,6% | 28,7% | 2026-05-18 |
| Conoco Phillips | 124,54 | 1,7% | 33,0% | 2026-05-18 |
| Exxon Mobil | 160,49 | 1,6% | 33,4% | 2026-05-18 |
| Halliburton | 42,78 | 2,4% | 51,4% | 2026-05-18 |
| SLB | 57,15 | 3,2% | 48,9% | 2026-05-18 |
| Fordon | ||||
| Ford Motor | 13,03 | -2,8% | -0,7% | 2026-05-18 |
| General Motors | 73,10 | -2,4% | -10,1% | 2026-05-18 |
| Paccar | 111,68 | 1,2% | 2,0% | 2026-05-18 |
| Tesla | 409,99 | -2,9% | -8,8% | 2026-05-18 |
| Försvar | ||||
| Lockheed Martin | 528,31 | 2,4% | 9,2% | 2026-05-18 |
| Gruvor | ||||
| Freeport McMoRan | 60,50 | -4,0% | 19,1% | 2026-05-18 |
| Halvledare | ||||
| AMD | 420,99 | -0,7% | 96,6% | 2026-05-18 |
| Intel | 108,17 | -0,6% | 193,1% | 2026-05-18 |
| Nvidia | 222,32 | -1,3% | 19,2% | 2026-05-18 |
| Qualcomm | 203,64 | 1,1% | 19,1% | 2026-05-18 |
| STMicro | 60,96 | -0,7% | 135,0% | 2026-05-18 |
| Texas Instruments | 300,60 | -0,7% | 73,3% | 2026-05-18 |
| Investment | ||||
| Berkshire Hathawy | 488,38 | 1,2% | -2,8% | 2026-05-18 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,54 | 0,7% | -4,3% | 2026-05-18 |
| Procter&Gamble | 142,39 | 0,6% | -0,6% | 2026-05-18 |
| Thor Industries | 73,81 | -0,4% | -28,1% | 2026-05-18 |
| Whirlpool | 39,47 | -1,3% | -45,3% | 2026-05-18 |
| Livsmedel | ||||
| Coca-Cola | 81,20 | 0,5% | 16,1% | 2026-05-18 |
| McDonald's | 282,47 | 2,2% | -7,6% | 2026-05-18 |
| Läkemedel | ||||
| Abbott Laboratories | 87,91 | 4,1% | -29,8% | 2026-05-18 |
| Bristol Myers Squibb | 57,31 | 0,5% | 6,2% | 2026-05-18 |
| Eli Lilly | 988,09 | -1,7% | -8,1% | 2026-05-18 |
| Gilead Sciences | 129,67 | 0,1% | 5,6% | 2026-05-18 |
| Johnson & Johnson | 228,92 | 1,0% | 10,6% | 2026-05-18 |
| Merck | 112,56 | 1,1% | 6,9% | 2026-05-18 |
| Pfizer | 25,33 | 0,0% | 1,7% | 2026-05-18 |
| Medtech | ||||
| Boston Scientific | 55,92 | 6,2% | -41,4% | 2026-05-18 |
| Medtronic | 77,32 | 1,5% | -19,5% | 2026-05-18 |
| Steris | 212,87 | 0,4% | -16,0% | 2026-05-18 |
| Stryker | 313,22 | 2,1% | -10,9% | 2026-05-18 |
| Media | ||||
| Fox Corporation | 65,87 | 1,6% | -9,9% | 2026-05-18 |
| Netflix | 89,65 | 3,0% | -4,4% | 2026-05-18 |
| Spotify | 445,01 | 1,8% | -23,4% | 2026-05-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,88 | 0,6% | 54,3% | 2026-05-18 |
| Shipping | ||||
| Diana Shipping | 2,68 | 0,4% | 61,4% | 2026-05-18 |
| Star Bulk | 26,36 | -0,4% | 37,1% | 2026-05-18 |
| Zim Integrated Shipping | 25,64 | 0,3% | 20,8% | 2026-05-18 |
| Stål | ||||
| Nucor | 226,48 | -0,2% | 38,9% | 2026-05-18 |
| Tech | ||||
| Alibaba | 133,26 | 0,5% | -9,1% | 2026-05-18 |
| Alphabet | 393,11 | -0,1% | 25,3% | 2026-05-18 |
| Amazon | 264,86 | 0,3% | 14,7% | 2026-05-18 |
| Apple | 297,84 | -0,8% | 9,6% | 2026-05-18 |
| IBM | 222,75 | 1,6% | -24,8% | 2026-05-18 |
| Meta Platforms | 611,21 | -0,5% | -7,4% | 2026-05-18 |
| Microsoft | 423,54 | 0,4% | -12,4% | 2026-05-18 |
| Trimble | 55,02 | -0,2% | -29,8% | 2026-05-18 |
| Telekom | ||||
| AT&T | 24,43 | 1,7% | -1,7% | 2026-05-18 |
| T Mobile | 190,65 | 2,9% | -6,1% | 2026-05-18 |
| Verizon | 46,76 | 0,8% | 14,8% | 2026-05-18 |
| Tobak | ||||
| Altria | 73,72 | 0,9% | 27,9% | 2026-05-18 |
| Philip Morris | 191,50 | 1,0% | 19,4% | 2026-05-18 |
| Transport | ||||
| Fedex | 369,72 | -1,6% | 28,0% | 2026-05-18 |
| Verkstad | ||||
| Boeing | 220,61 | 0,1% | 1,6% | 2026-05-18 |
| Caterpillar | 863,95 | -2,7% | 50,8% | 2026-05-18 |
| Cummins | 677,87 | -2,7% | 32,8% | 2026-05-18 |
| Deere | 564,49 | 0,5% | 21,2% | 2026-05-18 |
| Eaton | 381,87 | -4,4% | 19,9% | 2026-05-18 |
| Emerson Electric | 132,22 | -0,6% | -0,4% | 2026-05-18 |
| GE Aerospace | 285,99 | 1,6% | -7,2% | 2026-05-18 |
| Honeywell | 217,23 | 1,9% | 11,3% | 2026-05-18 |
| Ingersoll-Rand | 69,97 | -0,5% | -11,7% | 2026-05-18 |
| Kennametal | 34,92 | 0,8% | 22,9% | 2026-05-18 |
| Parker-Hannifin | 858,43 | -0,5% | -2,3% | 2026-05-18 |
| Rockwell Automation | 436,36 | -2,8% | 12,2% | 2026-05-18 |
| RTX Corp | 175,95 | 2,8% | -4,1% | 2026-05-18 |
| Stanley Black&Decker | 75,45 | 0,4% | 1,6% | 2026-05-18 |
| Timken | 112,73 | -1,5% | 34,0% | 2026-05-18 |
| Toro | 89,49 | 0,9% | 13,7% | 2026-05-18 |
| Källa: Factset |
LÄS MER
