| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,02 | -3,5% | 24,2% | 2026-05-14 |
| Bank & Finans | ||||
| American Express | 312,77 | 1,0% | -15,5% | 2026-05-14 |
| Bank of America | 49,85 | 0,0% | -9,4% | 2026-05-14 |
| Citigroup | 124,82 | 0,6% | 7,0% | 2026-05-14 |
| Goldman Sachs | 968,96 | 1,4% | 10,2% | 2026-05-14 |
| JP Morgan Chase | 299,91 | -0,1% | -6,9% | 2026-05-14 |
| Morgan Stanley | 194,53 | 0,4% | 9,6% | 2026-05-14 |
| Wells Fargo | 73,79 | 0,4% | -20,8% | 2026-05-14 |
| Beklädnad | ||||
| Abercrombie | 72,32 | 0,6% | -42,5% | 2026-05-14 |
| Bath & Body Works | 17,95 | -4,2% | -10,6% | 2026-05-14 |
| Gap | 21,23 | 1,0% | -17,1% | 2026-05-14 |
| TJX | 147,35 | 0,2% | -4,1% | 2026-05-14 |
| Biotech | ||||
| Amgen | 336,23 | -0,1% | 2,7% | 2026-05-14 |
| Detaljhandel | ||||
| eBay | 113,24 | 0,2% | 30,0% | 2026-05-14 |
| Home Depot | 304,35 | 0,6% | -11,6% | 2026-05-14 |
| Walmart | 132,46 | 0,8% | 18,9% | 2026-05-14 |
| Energi | ||||
| Chevron | 186,64 | 0,3% | 22,5% | 2026-05-14 |
| Conoco Phillips | 118,97 | 1,3% | 27,1% | 2026-05-14 |
| Exxon Mobil | 152,78 | 0,8% | 27,0% | 2026-05-14 |
| Halliburton | 41,29 | 0,7% | 46,1% | 2026-05-14 |
| SLB | 55,75 | 0,7% | 45,3% | 2026-05-14 |
| Fordon | ||||
| Ford Motor | 14,48 | 6,7% | 10,4% | 2026-05-14 |
| General Motors | 77,75 | 2,6% | -4,4% | 2026-05-14 |
| Paccar | 112,60 | 0,7% | 2,8% | 2026-05-14 |
| Tesla | 443,30 | -0,4% | -1,4% | 2026-05-14 |
| Försvar | ||||
| Lockheed Martin | 520,41 | 0,1% | 7,6% | 2026-05-14 |
| Gruvor | ||||
| Freeport McMoRan | 66,14 | -1,5% | 30,2% | 2026-05-14 |
| Halvledare | ||||
| AMD | 449,70 | 0,9% | 110,0% | 2026-05-14 |
| Intel | 115,93 | -3,6% | 214,2% | 2026-05-14 |
| Nvidia | 235,74 | 4,4% | 26,4% | 2026-05-14 |
| Qualcomm | 200,08 | -6,1% | 17,0% | 2026-05-14 |
| STMicro | 64,38 | 1,6% | 148,2% | 2026-05-14 |
| Texas Instruments | 308,17 | 0,6% | 77,6% | 2026-05-14 |
| Investment | ||||
| Berkshire Hathawy | 484,06 | -0,3% | -3,7% | 2026-05-14 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,67 | -0,4% | -4,2% | 2026-05-14 |
| Procter&Gamble | 142,71 | 0,3% | -0,4% | 2026-05-14 |
| Thor Industries | 77,30 | 3,3% | -24,7% | 2026-05-14 |
| Whirlpool | 42,53 | 1,8% | -41,0% | 2026-05-14 |
| Livsmedel | ||||
| Coca-Cola | 80,45 | 0,2% | 15,1% | 2026-05-14 |
| McDonald's | 274,97 | -0,3% | -10,0% | 2026-05-14 |
| Läkemedel | ||||
| Abbott Laboratories | 84,90 | 1,3% | -32,2% | 2026-05-14 |
| Bristol Myers Squibb | 56,77 | 0,7% | 5,2% | 2026-05-14 |
| Eli Lilly | 1006,70 | -0,9% | -6,3% | 2026-05-14 |
| Gilead Sciences | 132,06 | -0,7% | 7,6% | 2026-05-14 |
| Johnson & Johnson | 230,80 | 0,2% | 11,5% | 2026-05-14 |
| Merck | 113,41 | 0,0% | 7,7% | 2026-05-14 |
| Pfizer | 25,75 | -0,8% | 3,4% | 2026-05-14 |
| Medtech | ||||
| Boston Scientific | 53,55 | 0,9% | -43,8% | 2026-05-14 |
| Medtronic | 76,97 | 1,0% | -19,9% | 2026-05-14 |
| Steris | 215,98 | 2,3% | -14,8% | 2026-05-14 |
| Stryker | 305,51 | 1,1% | -13,1% | 2026-05-14 |
| Media | ||||
| Fox Corporation | 65,32 | -1,7% | -10,6% | 2026-05-14 |
| Netflix | 86,94 | -0,7% | -7,3% | 2026-05-14 |
| Spotify | 432,54 | 0,4% | -25,5% | 2026-05-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,53 | 13,4% | 50,0% | 2026-05-14 |
| Shipping | ||||
| Diana Shipping | 2,76 | 0,4% | 66,3% | 2026-05-14 |
| Star Bulk | 26,68 | 0,0% | 38,8% | 2026-05-14 |
| Zim Integrated Shipping | 25,68 | -0,3% | 21,0% | 2026-05-14 |
| Stål | ||||
| Nucor | 232,85 | 0,2% | 42,8% | 2026-05-14 |
| Tech | ||||
| Alibaba | 141,12 | -3,2% | -3,7% | 2026-05-14 |
| Alphabet | 397,17 | -0,5% | 26,6% | 2026-05-14 |
| Amazon | 267,22 | -1,1% | 15,8% | 2026-05-14 |
| Apple | 298,21 | -0,2% | 9,7% | 2026-05-14 |
| IBM | 218,37 | 1,7% | -26,3% | 2026-05-14 |
| Meta Platforms | 618,43 | 0,3% | -6,3% | 2026-05-14 |
| Microsoft | 409,43 | 1,0% | -15,3% | 2026-05-14 |
| Trimble | 55,76 | 1,6% | -28,8% | 2026-05-14 |
| Telekom | ||||
| AT&T | 24,65 | -0,4% | -0,8% | 2026-05-14 |
| T Mobile | 188,19 | -1,1% | -7,3% | 2026-05-14 |
| Verizon | 47,06 | -0,3% | 15,5% | 2026-05-14 |
| Tobak | ||||
| Altria | 72,41 | 1,2% | 25,6% | 2026-05-14 |
| Philip Morris | 191,86 | 2,1% | 19,6% | 2026-05-14 |
| Transport | ||||
| Fedex | 379,98 | 2,8% | 31,5% | 2026-05-14 |
| Verkstad | ||||
| Boeing | 229,21 | -4,7% | 5,6% | 2026-05-14 |
| Caterpillar | 920,22 | 2,0% | 60,6% | 2026-05-14 |
| Cummins | 716,45 | 1,0% | 40,4% | 2026-05-14 |
| Deere | 574,64 | -1,0% | 23,4% | 2026-05-14 |
| Eaton | 408,10 | 0,3% | 28,1% | 2026-05-14 |
| Emerson Electric | 137,88 | 0,1% | 3,9% | 2026-05-14 |
| GE Aerospace | 291,54 | -1,1% | -5,4% | 2026-05-14 |
| Honeywell | 217,72 | -0,1% | 11,6% | 2026-05-14 |
| Ingersoll-Rand | 71,82 | 0,6% | -9,3% | 2026-05-14 |
| Kennametal | 35,18 | 0,3% | 23,8% | 2026-05-14 |
| Parker-Hannifin | 880,43 | -0,2% | 0,2% | 2026-05-14 |
| Rockwell Automation | 456,54 | 0,3% | 17,3% | 2026-05-14 |
| RTX Corp | 175,68 | -1,4% | -4,2% | 2026-05-14 |
| Stanley Black&Decker | 77,38 | -0,4% | 4,2% | 2026-05-14 |
| Timken | 116,74 | 0,9% | 38,8% | 2026-05-14 |
| Toro | 89,46 | -1,7% | 13,6% | 2026-05-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,02 | -3,5% | 24,2% | 2026-05-14 |
| Bank & Finans | ||||
| American Express | 312,77 | 1,0% | -15,5% | 2026-05-14 |
| Bank of America | 49,85 | 0,0% | -9,4% | 2026-05-14 |
| Citigroup | 124,82 | 0,6% | 7,0% | 2026-05-14 |
| Goldman Sachs | 968,96 | 1,4% | 10,2% | 2026-05-14 |
| JP Morgan Chase | 299,91 | -0,1% | -6,9% | 2026-05-14 |
| Morgan Stanley | 194,53 | 0,4% | 9,6% | 2026-05-14 |
| Wells Fargo | 73,79 | 0,4% | -20,8% | 2026-05-14 |
| Beklädnad | ||||
| Abercrombie | 72,32 | 0,6% | -42,5% | 2026-05-14 |
| Bath & Body Works | 17,95 | -4,2% | -10,6% | 2026-05-14 |
| Gap | 21,23 | 1,0% | -17,1% | 2026-05-14 |
| TJX | 147,35 | 0,2% | -4,1% | 2026-05-14 |
| Biotech | ||||
| Amgen | 336,23 | -0,1% | 2,7% | 2026-05-14 |
| Detaljhandel | ||||
| eBay | 113,24 | 0,2% | 30,0% | 2026-05-14 |
| Home Depot | 304,35 | 0,6% | -11,6% | 2026-05-14 |
| Walmart | 132,46 | 0,8% | 18,9% | 2026-05-14 |
| Energi | ||||
| Chevron | 186,64 | 0,3% | 22,5% | 2026-05-14 |
| Conoco Phillips | 118,97 | 1,3% | 27,1% | 2026-05-14 |
| Exxon Mobil | 152,78 | 0,8% | 27,0% | 2026-05-14 |
| Halliburton | 41,29 | 0,7% | 46,1% | 2026-05-14 |
| SLB | 55,75 | 0,7% | 45,3% | 2026-05-14 |
| Fordon | ||||
| Ford Motor | 14,48 | 6,7% | 10,4% | 2026-05-14 |
| General Motors | 77,75 | 2,6% | -4,4% | 2026-05-14 |
| Paccar | 112,60 | 0,7% | 2,8% | 2026-05-14 |
| Tesla | 443,30 | -0,4% | -1,4% | 2026-05-14 |
| Försvar | ||||
| Lockheed Martin | 520,41 | 0,1% | 7,6% | 2026-05-14 |
| Gruvor | ||||
| Freeport McMoRan | 66,14 | -1,5% | 30,2% | 2026-05-14 |
| Halvledare | ||||
| AMD | 449,70 | 0,9% | 110,0% | 2026-05-14 |
| Intel | 115,93 | -3,6% | 214,2% | 2026-05-14 |
| Nvidia | 235,74 | 4,4% | 26,4% | 2026-05-14 |
| Qualcomm | 200,08 | -6,1% | 17,0% | 2026-05-14 |
| STMicro | 64,38 | 1,6% | 148,2% | 2026-05-14 |
| Texas Instruments | 308,17 | 0,6% | 77,6% | 2026-05-14 |
| Investment | ||||
| Berkshire Hathawy | 484,06 | -0,3% | -3,7% | 2026-05-14 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,67 | -0,4% | -4,2% | 2026-05-14 |
| Procter&Gamble | 142,71 | 0,3% | -0,4% | 2026-05-14 |
| Thor Industries | 77,30 | 3,3% | -24,7% | 2026-05-14 |
| Whirlpool | 42,53 | 1,8% | -41,0% | 2026-05-14 |
| Livsmedel | ||||
| Coca-Cola | 80,45 | 0,2% | 15,1% | 2026-05-14 |
| McDonald's | 274,97 | -0,3% | -10,0% | 2026-05-14 |
| Läkemedel | ||||
| Abbott Laboratories | 84,90 | 1,3% | -32,2% | 2026-05-14 |
| Bristol Myers Squibb | 56,77 | 0,7% | 5,2% | 2026-05-14 |
| Eli Lilly | 1006,70 | -0,9% | -6,3% | 2026-05-14 |
| Gilead Sciences | 132,06 | -0,7% | 7,6% | 2026-05-14 |
| Johnson & Johnson | 230,80 | 0,2% | 11,5% | 2026-05-14 |
| Merck | 113,41 | 0,0% | 7,7% | 2026-05-14 |
| Pfizer | 25,75 | -0,8% | 3,4% | 2026-05-14 |
| Medtech | ||||
| Boston Scientific | 53,55 | 0,9% | -43,8% | 2026-05-14 |
| Medtronic | 76,97 | 1,0% | -19,9% | 2026-05-14 |
| Steris | 215,98 | 2,3% | -14,8% | 2026-05-14 |
| Stryker | 305,51 | 1,1% | -13,1% | 2026-05-14 |
| Media | ||||
| Fox Corporation | 65,32 | -1,7% | -10,6% | 2026-05-14 |
| Netflix | 86,94 | -0,7% | -7,3% | 2026-05-14 |
| Spotify | 432,54 | 0,4% | -25,5% | 2026-05-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,53 | 13,4% | 50,0% | 2026-05-14 |
| Shipping | ||||
| Diana Shipping | 2,76 | 0,4% | 66,3% | 2026-05-14 |
| Star Bulk | 26,68 | 0,0% | 38,8% | 2026-05-14 |
| Zim Integrated Shipping | 25,68 | -0,3% | 21,0% | 2026-05-14 |
| Stål | ||||
| Nucor | 232,85 | 0,2% | 42,8% | 2026-05-14 |
| Tech | ||||
| Alibaba | 141,12 | -3,2% | -3,7% | 2026-05-14 |
| Alphabet | 397,17 | -0,5% | 26,6% | 2026-05-14 |
| Amazon | 267,22 | -1,1% | 15,8% | 2026-05-14 |
| Apple | 298,21 | -0,2% | 9,7% | 2026-05-14 |
| IBM | 218,37 | 1,7% | -26,3% | 2026-05-14 |
| Meta Platforms | 618,43 | 0,3% | -6,3% | 2026-05-14 |
| Microsoft | 409,43 | 1,0% | -15,3% | 2026-05-14 |
| Trimble | 55,76 | 1,6% | -28,8% | 2026-05-14 |
| Telekom | ||||
| AT&T | 24,65 | -0,4% | -0,8% | 2026-05-14 |
| T Mobile | 188,19 | -1,1% | -7,3% | 2026-05-14 |
| Verizon | 47,06 | -0,3% | 15,5% | 2026-05-14 |
| Tobak | ||||
| Altria | 72,41 | 1,2% | 25,6% | 2026-05-14 |
| Philip Morris | 191,86 | 2,1% | 19,6% | 2026-05-14 |
| Transport | ||||
| Fedex | 379,98 | 2,8% | 31,5% | 2026-05-14 |
| Verkstad | ||||
| Boeing | 229,21 | -4,7% | 5,6% | 2026-05-14 |
| Caterpillar | 920,22 | 2,0% | 60,6% | 2026-05-14 |
| Cummins | 716,45 | 1,0% | 40,4% | 2026-05-14 |
| Deere | 574,64 | -1,0% | 23,4% | 2026-05-14 |
| Eaton | 408,10 | 0,3% | 28,1% | 2026-05-14 |
| Emerson Electric | 137,88 | 0,1% | 3,9% | 2026-05-14 |
| GE Aerospace | 291,54 | -1,1% | -5,4% | 2026-05-14 |
| Honeywell | 217,72 | -0,1% | 11,6% | 2026-05-14 |
| Ingersoll-Rand | 71,82 | 0,6% | -9,3% | 2026-05-14 |
| Kennametal | 35,18 | 0,3% | 23,8% | 2026-05-14 |
| Parker-Hannifin | 880,43 | -0,2% | 0,2% | 2026-05-14 |
| Rockwell Automation | 456,54 | 0,3% | 17,3% | 2026-05-14 |
| RTX Corp | 175,68 | -1,4% | -4,2% | 2026-05-14 |
| Stanley Black&Decker | 77,38 | -0,4% | 4,2% | 2026-05-14 |
| Timken | 116,74 | 0,9% | 38,8% | 2026-05-14 |
| Toro | 89,46 | -1,7% | 13,6% | 2026-05-14 |
| Källa: Factset |
