| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 58,32 | 2,9% | 9,7% | 15:25:46 |
| Bank & Finans | ||||
| American Express | 302,32 | 0,1% | -18,3% | 15:25:46 |
| Bank of America | 48,82 | 1,4% | -11,2% | 15:25:47 |
| Citigroup | 115,21 | 1,3% | -1,3% | 15:25:47 |
| Goldman Sachs | 847,69 | 1,4% | -3,6% | 15:25:41 |
| JP Morgan Chase | 295,61 | 1,1% | -8,3% | 15:25:48 |
| Morgan Stanley | 167,33 | 0,9% | -5,7% | 15:25:50 |
| Wells Fargo | 80,05 | 0,6% | -14,1% | 15:25:47 |
| Beklädnad | ||||
| Abercrombie | 88,73 | -0,1% | -29,5% | 15:25:08 |
| Bath & Body Works | 17,83 | -1,3% | -11,2% | 15:25:51 |
| Gap | 25,48 | 0,0% | -0,5% | 15:25:45 |
| TJX | 157,62 | -0,5% | 2,6% | 15:25:40 |
| Biotech | ||||
| Amgen | 355,90 | 2,1% | 8,7% | 15:25:41 |
| Detaljhandel | ||||
| eBay | 90,04 | 1,1% | 3,4% | 15:25:47 |
| Home Depot | 328,22 | -0,8% | -4,6% | 15:25:48 |
| Walmart | 122,09 | 0,0% | 9,6% | 15:25:41 |
| Energi | ||||
| Chevron | 205,29 | -0,7% | 34,7% | 15:25:45 |
| Conoco Phillips | 128,41 | -0,7% | 37,2% | 15:25:45 |
| Exxon Mobil | 163,84 | -0,9% | 36,1% | 15:25:50 |
| Halliburton | 38,67 | 1,5% | 36,8% | 15:25:48 |
| SLB | 51,68 | 2,3% | 34,7% | 15:25:48 |
| Fordon | ||||
| Ford Motor | 11,88 | 0,3% | -9,5% | 15:25:48 |
| General Motors | 77,91 | 1,8% | -4,2% | 15:25:45 |
| Paccar | 116,64 | 0,7% | 6,5% | 15:25:41 |
| Tesla | 393,97 | 2,9% | -12,4% | 15:25:49 |
| Försvar | ||||
| Lockheed Martin | 620,00 | 1,6% | 28,2% | 15:25:17 |
| Gruvor | ||||
| Freeport McMoRan | 57,52 | 1,8% | 13,3% | 15:25:45 |
| Halvledare | ||||
| AMD | 219,54 | 6,9% | 2,5% | 15:25:47 |
| Intel | 47,18 | 7,1% | 27,9% | 15:25:48 |
| Nvidia | 180,16 | 2,8% | -3,4% | 15:25:49 |
| Qualcomm | 131,79 | 2,4% | -23,0% | 15:25:49 |
| STMicro | 33,63 | 5,3% | 29,6% | 15:25:46 |
| Texas Instruments | 196,72 | 1,1% | 13,4% | 15:25:41 |
| Investment | ||||
| Berkshire Hathawy | 477,62 | -0,4% | -5,0% | 15:25:44 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,15 | -0,8% | -2,7% | 15:25:39 |
| Procter&Gamble | 142,37 | -0,6% | -0,7% | 15:25:47 |
| Thor Industries | 81,04 | -2,4% | -21,1% | 15:25:50 |
| Whirlpool | 53,99 | 0,3% | -25,2% | 15:25:47 |
| Livsmedel | ||||
| Coca-Cola | 74,17 | -0,7% | 6,1% | 15:25:50 |
| McDonald's | 309,43 | 0,5% | 1,2% | 15:25:46 |
| Läkemedel | ||||
| Abbott Laboratories | 104,78 | 0,7% | -16,4% | 15:25:49 |
| Bristol Myers Squibb | 58,49 | 1,9% | 8,4% | 15:25:49 |
| Eli Lilly | 912,56 | 1,1% | -15,1% | 15:25:39 |
| Gilead Sciences | 139,27 | 0,8% | 13,5% | 15:25:46 |
| Johnson & Johnson | 239,01 | 1,6% | 15,5% | 15:25:44 |
| Merck | 118,95 | 2,2% | 13,0% | 15:25:47 |
| Pfizer | 27,34 | 1,4% | 9,8% | 15:25:47 |
| Medtech | ||||
| Boston Scientific | 69,22 | 1,6% | -27,4% | 15:25:43 |
| Medtronic | 86,53 | -0,1% | -9,9% | 15:25:41 |
| Steris | 223,05 | 0,6% | -12,0% | 15:25:09 |
| Stryker | 328,12 | -0,1% | -6,6% | 15:25:49 |
| Media | ||||
| Fox Corporation | 58,29 | -0,8% | -20,2% | 15:25:48 |
| Netflix | 92,00 | 1,2% | -1,9% | 15:25:47 |
| Spotify | 482,93 | -0,4% | -16,8% | 15:25:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,39 | 1,9% | 7,0% | 15:25:47 |
| Shipping | ||||
| Diana Shipping | 2,49 | -1,2% | 50,0% | 15:25:21 |
| Star Bulk | 23,26 | -0,6% | 21,0% | 15:25:48 |
| Zim Integrated Shipping | 26,38 | -0,3% | 24,3% | 15:25:43 |
| Stål | ||||
| Nucor | 165,63 | 1,8% | 1,5% | 15:25:47 |
| Tech | ||||
| Alibaba | 130,00 | 3,6% | -11,3% | 15:25:52 |
| Alphabet | 289,57 | 0,1% | -7,7% | 15:25:48 |
| Amazon | 212,26 | 2,4% | -8,0% | 15:25:47 |
| Apple | 252,56 | 0,4% | -7,1% | 15:25:49 |
| IBM | 243,25 | 1,1% | -17,9% | 15:25:48 |
| Meta Platforms | 598,37 | 0,9% | -9,4% | 15:25:47 |
| Microsoft | 373,62 | 0,2% | -22,7% | 15:25:49 |
| Trimble | 66,00 | 0,9% | -15,8% | 15:25:45 |
| Telekom | ||||
| AT&T | 28,98 | 0,4% | 16,6% | 15:25:47 |
| T Mobile | 211,09 | -0,1% | 4,0% | 15:25:47 |
| Verizon | 50,64 | -0,5% | 24,3% | 15:25:49 |
| Tobak | ||||
| Altria | 63,33 | 0,1% | 9,8% | 15:25:45 |
| Philip Morris | 163,69 | -0,1% | 2,1% | 15:25:42 |
| Transport | ||||
| Fedex | 357,22 | -0,8% | 23,7% | 15:25:44 |
| Verkstad | ||||
| Boeing | 199,66 | 1,6% | -8,0% | 15:25:45 |
| Caterpillar | 723,45 | 1,0% | 26,3% | 15:25:48 |
| Cummins | 556,28 | 0,3% | 9,0% | 15:25:41 |
| Deere | 578,99 | -0,7% | 24,4% | 15:25:41 |
| Eaton | 375,66 | 0,4% | 17,9% | 15:25:39 |
| Emerson Electric | 131,07 | 0,7% | -1,2% | 15:25:41 |
| GE Aerospace | 294,89 | 1,5% | -4,3% | 15:25:52 |
| Honeywell | 223,53 | 0,9% | 14,6% | 15:25:40 |
| Ingersoll-Rand | 83,42 | 0,3% | 5,3% | 15:25:40 |
| Kennametal | 36,45 | 0,9% | 28,3% | 15:25:10 |
| Parker-Hannifin | 923,82 | -0,1% | 5,1% | 15:25:35 |
| Rockwell Automation | 361,72 | 0,1% | -7,0% | 15:25:41 |
| RTX Corp | 194,91 | 0,5% | 6,3% | 15:25:40 |
| Stanley Black&Decker | 71,39 | -0,3% | -3,9% | 15:25:39 |
| Timken | 101,99 | 1,0% | 21,2% | 15:25:43 |
| Toro | 94,64 | -0,7% | 20,2% | 15:25:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 58,32 | 2,9% | 9,7% | 15:25:46 |
| Bank & Finans | ||||
| American Express | 302,32 | 0,1% | -18,3% | 15:25:46 |
| Bank of America | 48,82 | 1,4% | -11,2% | 15:25:47 |
| Citigroup | 115,21 | 1,3% | -1,3% | 15:25:47 |
| Goldman Sachs | 847,69 | 1,4% | -3,6% | 15:25:41 |
| JP Morgan Chase | 295,61 | 1,1% | -8,3% | 15:25:48 |
| Morgan Stanley | 167,33 | 0,9% | -5,7% | 15:25:50 |
| Wells Fargo | 80,05 | 0,6% | -14,1% | 15:25:47 |
| Beklädnad | ||||
| Abercrombie | 88,73 | -0,1% | -29,5% | 15:25:08 |
| Bath & Body Works | 17,83 | -1,3% | -11,2% | 15:25:51 |
| Gap | 25,48 | 0,0% | -0,5% | 15:25:45 |
| TJX | 157,62 | -0,5% | 2,6% | 15:25:40 |
| Biotech | ||||
| Amgen | 355,90 | 2,1% | 8,7% | 15:25:41 |
| Detaljhandel | ||||
| eBay | 90,04 | 1,1% | 3,4% | 15:25:47 |
| Home Depot | 328,22 | -0,8% | -4,6% | 15:25:48 |
| Walmart | 122,09 | 0,0% | 9,6% | 15:25:41 |
| Energi | ||||
| Chevron | 205,29 | -0,7% | 34,7% | 15:25:45 |
| Conoco Phillips | 128,41 | -0,7% | 37,2% | 15:25:45 |
| Exxon Mobil | 163,84 | -0,9% | 36,1% | 15:25:50 |
| Halliburton | 38,67 | 1,5% | 36,8% | 15:25:48 |
| SLB | 51,68 | 2,3% | 34,7% | 15:25:48 |
| Fordon | ||||
| Ford Motor | 11,88 | 0,3% | -9,5% | 15:25:48 |
| General Motors | 77,91 | 1,8% | -4,2% | 15:25:45 |
| Paccar | 116,64 | 0,7% | 6,5% | 15:25:41 |
| Tesla | 393,97 | 2,9% | -12,4% | 15:25:49 |
| Försvar | ||||
| Lockheed Martin | 620,00 | 1,6% | 28,2% | 15:25:17 |
| Gruvor | ||||
| Freeport McMoRan | 57,52 | 1,8% | 13,3% | 15:25:45 |
| Halvledare | ||||
| AMD | 219,54 | 6,9% | 2,5% | 15:25:47 |
| Intel | 47,18 | 7,1% | 27,9% | 15:25:48 |
| Nvidia | 180,16 | 2,8% | -3,4% | 15:25:49 |
| Qualcomm | 131,79 | 2,4% | -23,0% | 15:25:49 |
| STMicro | 33,63 | 5,3% | 29,6% | 15:25:46 |
| Texas Instruments | 196,72 | 1,1% | 13,4% | 15:25:41 |
| Investment | ||||
| Berkshire Hathawy | 477,62 | -0,4% | -5,0% | 15:25:44 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,15 | -0,8% | -2,7% | 15:25:39 |
| Procter&Gamble | 142,37 | -0,6% | -0,7% | 15:25:47 |
| Thor Industries | 81,04 | -2,4% | -21,1% | 15:25:50 |
| Whirlpool | 53,99 | 0,3% | -25,2% | 15:25:47 |
| Livsmedel | ||||
| Coca-Cola | 74,17 | -0,7% | 6,1% | 15:25:50 |
| McDonald's | 309,43 | 0,5% | 1,2% | 15:25:46 |
| Läkemedel | ||||
| Abbott Laboratories | 104,78 | 0,7% | -16,4% | 15:25:49 |
| Bristol Myers Squibb | 58,49 | 1,9% | 8,4% | 15:25:49 |
| Eli Lilly | 912,56 | 1,1% | -15,1% | 15:25:39 |
| Gilead Sciences | 139,27 | 0,8% | 13,5% | 15:25:46 |
| Johnson & Johnson | 239,01 | 1,6% | 15,5% | 15:25:44 |
| Merck | 118,95 | 2,2% | 13,0% | 15:25:47 |
| Pfizer | 27,34 | 1,4% | 9,8% | 15:25:47 |
| Medtech | ||||
| Boston Scientific | 69,22 | 1,6% | -27,4% | 15:25:43 |
| Medtronic | 86,53 | -0,1% | -9,9% | 15:25:41 |
| Steris | 223,05 | 0,6% | -12,0% | 15:25:09 |
| Stryker | 328,12 | -0,1% | -6,6% | 15:25:49 |
| Media | ||||
| Fox Corporation | 58,29 | -0,8% | -20,2% | 15:25:48 |
| Netflix | 92,00 | 1,2% | -1,9% | 15:25:47 |
| Spotify | 482,93 | -0,4% | -16,8% | 15:25:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,39 | 1,9% | 7,0% | 15:25:47 |
| Shipping | ||||
| Diana Shipping | 2,49 | -1,2% | 50,0% | 15:25:21 |
| Star Bulk | 23,26 | -0,6% | 21,0% | 15:25:48 |
| Zim Integrated Shipping | 26,38 | -0,3% | 24,3% | 15:25:43 |
| Stål | ||||
| Nucor | 165,63 | 1,8% | 1,5% | 15:25:47 |
| Tech | ||||
| Alibaba | 130,00 | 3,6% | -11,3% | 15:25:52 |
| Alphabet | 289,57 | 0,1% | -7,7% | 15:25:48 |
| Amazon | 212,26 | 2,4% | -8,0% | 15:25:47 |
| Apple | 252,56 | 0,4% | -7,1% | 15:25:49 |
| IBM | 243,25 | 1,1% | -17,9% | 15:25:48 |
| Meta Platforms | 598,37 | 0,9% | -9,4% | 15:25:47 |
| Microsoft | 373,62 | 0,2% | -22,7% | 15:25:49 |
| Trimble | 66,00 | 0,9% | -15,8% | 15:25:45 |
| Telekom | ||||
| AT&T | 28,98 | 0,4% | 16,6% | 15:25:47 |
| T Mobile | 211,09 | -0,1% | 4,0% | 15:25:47 |
| Verizon | 50,64 | -0,5% | 24,3% | 15:25:49 |
| Tobak | ||||
| Altria | 63,33 | 0,1% | 9,8% | 15:25:45 |
| Philip Morris | 163,69 | -0,1% | 2,1% | 15:25:42 |
| Transport | ||||
| Fedex | 357,22 | -0,8% | 23,7% | 15:25:44 |
| Verkstad | ||||
| Boeing | 199,66 | 1,6% | -8,0% | 15:25:45 |
| Caterpillar | 723,45 | 1,0% | 26,3% | 15:25:48 |
| Cummins | 556,28 | 0,3% | 9,0% | 15:25:41 |
| Deere | 578,99 | -0,7% | 24,4% | 15:25:41 |
| Eaton | 375,66 | 0,4% | 17,9% | 15:25:39 |
| Emerson Electric | 131,07 | 0,7% | -1,2% | 15:25:41 |
| GE Aerospace | 294,89 | 1,5% | -4,3% | 15:25:52 |
| Honeywell | 223,53 | 0,9% | 14,6% | 15:25:40 |
| Ingersoll-Rand | 83,42 | 0,3% | 5,3% | 15:25:40 |
| Kennametal | 36,45 | 0,9% | 28,3% | 15:25:10 |
| Parker-Hannifin | 923,82 | -0,1% | 5,1% | 15:25:35 |
| Rockwell Automation | 361,72 | 0,1% | -7,0% | 15:25:41 |
| RTX Corp | 194,91 | 0,5% | 6,3% | 15:25:40 |
| Stanley Black&Decker | 71,39 | -0,3% | -3,9% | 15:25:39 |
| Timken | 101,99 | 1,0% | 21,2% | 15:25:43 |
| Toro | 94,64 | -0,7% | 20,2% | 15:25:14 |
| Källa: Factset |
LÄS MER
