| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,80 | -0,5% | -20,1% | 09:32:01 |
| BNP Paribas | 82,77 | -0,7% | 2,5% | 09:32:00 |
| Credit Agricole | 16,07 | -0,7% | -8,5% | 09:32:00 |
| Danske Bank | 315,50 | -0,3% | -1,0% | 09:46:59 |
| DNB | 290,70 | -1,1% | 3,3% | 09:31:50 |
| Deutsche Bank | 24,94 | -0,7% | -24,7% | 09:32:03 |
| HSBC | 11,71 | -1,0% | -0,2% | 09:32:01 |
| Banco Santander | 9,48 | -1,5% | -5,9% | 09:32:01 |
| Societe Generale | 63,32 | -0,8% | -7,9% | 09:32:00 |
| Betting | ||||
| Entain | 5,86 | -0,5% | -23,6% | 09:30:43 |
| Bygg | ||||
| Hochtief | 392,80 | -0,4% | 16,6% | 09:30:22 |
| Vinci | 126,95 | 0,2% | 5,7% | 09:31:51 |
| Dagligvaror | ||||
| Nestle | 75,41 | 0,7% | -4,2% | 09:31:58 |
| Detaljhandel | ||||
| Carrefour | 15,15 | 0,9% | 6,4% | 09:32:03 |
| Next | 120,30 | 0,2% | -9,7% | 09:31:50 |
| Zalando | 21,47 | 1,2% | -15,3% | 09:30:58 |
| Flyg | ||||
| Lufthansa | 7,50 | -1,2% | -10,8% | 09:31:50 |
| Fordon | ||||
| Continental | 59,64 | -0,2% | -12,2% | 09:31:33 |
| Mercedes-Benz | 51,93 | 0,0% | -13,6% | 09:31:50 |
| Daimler Truck | 40,91 | -0,3% | 9,6% | 09:31:39 |
| Volkswagen | 86,08 | 0,0% | -16,9% | 09:30:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,97 | -2,3% | 0,5% | 09:31:51 |
| Aurubis | 150,00 | -0,5% | 20,8% | 09:31:32 |
| BHP Group | 25,29 | -0,4% | 12,0% | 09:31:54 |
| Glencore | 5,15 | -0,2% | 26,6% | 09:31:34 |
| Rio Tinto | 63,40 | -0,5% | 5,8% | 09:31:50 |
| IT | ||||
| SAP | 146,60 | -4,7% | -29,6% | 09:32:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,45 | 0,4% | 6,6% | 09:31:50 |
| Novartis | 116,84 | 0,6% | 6,6% | 09:32:03 |
| Roche | 312,40 | 0,3% | -6,8% | 09:31:46 |
| Sanofi | 77,41 | 0,8% | -6,4% | 09:32:03 |
| Olja | ||||
| BP | 5,46 | 1,4% | 26,2% | 09:32:01 |
| Shell | 33,92 | 1,1% | 23,8% | 09:31:34 |
| Total | 76,94 | 1,2% | 38,4% | 09:31:56 |
| Rederi | ||||
| Hapag-Lloyd | 139,30 | -0,6% | 18,5% | 09:30:17 |
| Skog | ||||
| Metsä Board | 2,72 | -0,7% | -12,5% | 09:46:25 |
| UPM | 25,29 | -0,4% | 2,0% | 09:47:02 |
| Stål | ||||
| ArcelorMittal | 44,05 | -0,4% | 12,7% | 09:31:55 |
| Telekom | ||||
| Deutsche Telekom | 31,99 | 1,4% | 15,7% | 09:32:00 |
| Telenor | 164,20 | -1,9% | 11,9% | 09:31:34 |
| Vodafone Group | 1,08 | 0,6% | 9,6% | 09:31:02 |
| Orange | 17,08 | 0,7% | 20,3% | 09:31:04 |
| Tobak | ||||
| Imperial Brand | 30,20 | 0,0% | -3,2% | 09:30:55 |
| Verkstad | ||||
| Airbus | 163,94 | -1,5% | -17,4% | 09:32:02 |
| GEA Group | 60,10 | 0,1% | 4,0% | 09:30:49 |
| Renishaw | 37,80 | -0,5% | 7,7% | 09:31:16 |
| Safran | 284,50 | -1,0% | -4,3% | 09:31:50 |
| Schneider Electric | 241,30 | -0,8% | 2,7% | 09:32:04 |
| Siemens | 210,35 | -0,4% | -12,0% | 09:32:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,80 | -0,5% | -20,1% | 09:32:01 |
| BNP Paribas | 82,77 | -0,7% | 2,5% | 09:32:00 |
| Credit Agricole | 16,07 | -0,7% | -8,5% | 09:32:00 |
| Danske Bank | 315,50 | -0,3% | -1,0% | 09:46:59 |
| DNB | 290,70 | -1,1% | 3,3% | 09:31:50 |
| Deutsche Bank | 24,94 | -0,7% | -24,7% | 09:32:03 |
| HSBC | 11,71 | -1,0% | -0,2% | 09:32:01 |
| Banco Santander | 9,48 | -1,5% | -5,9% | 09:32:01 |
| Societe Generale | 63,32 | -0,8% | -7,9% | 09:32:00 |
| Betting | ||||
| Entain | 5,86 | -0,5% | -23,6% | 09:30:43 |
| Bygg | ||||
| Hochtief | 392,80 | -0,4% | 16,6% | 09:30:22 |
| Vinci | 126,95 | 0,2% | 5,7% | 09:31:51 |
| Dagligvaror | ||||
| Nestle | 75,41 | 0,7% | -4,2% | 09:31:58 |
| Detaljhandel | ||||
| Carrefour | 15,15 | 0,9% | 6,4% | 09:32:03 |
| Next | 120,30 | 0,2% | -9,7% | 09:31:50 |
| Zalando | 21,47 | 1,2% | -15,3% | 09:30:58 |
| Flyg | ||||
| Lufthansa | 7,50 | -1,2% | -10,8% | 09:31:50 |
| Fordon | ||||
| Continental | 59,64 | -0,2% | -12,2% | 09:31:33 |
| Mercedes-Benz | 51,93 | 0,0% | -13,6% | 09:31:50 |
| Daimler Truck | 40,91 | -0,3% | 9,6% | 09:31:39 |
| Volkswagen | 86,08 | 0,0% | -16,9% | 09:30:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,97 | -2,3% | 0,5% | 09:31:51 |
| Aurubis | 150,00 | -0,5% | 20,8% | 09:31:32 |
| BHP Group | 25,29 | -0,4% | 12,0% | 09:31:54 |
| Glencore | 5,15 | -0,2% | 26,6% | 09:31:34 |
| Rio Tinto | 63,40 | -0,5% | 5,8% | 09:31:50 |
| IT | ||||
| SAP | 146,60 | -4,7% | -29,6% | 09:32:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,45 | 0,4% | 6,6% | 09:31:50 |
| Novartis | 116,84 | 0,6% | 6,6% | 09:32:03 |
| Roche | 312,40 | 0,3% | -6,8% | 09:31:46 |
| Sanofi | 77,41 | 0,8% | -6,4% | 09:32:03 |
| Olja | ||||
| BP | 5,46 | 1,4% | 26,2% | 09:32:01 |
| Shell | 33,92 | 1,1% | 23,8% | 09:31:34 |
| Total | 76,94 | 1,2% | 38,4% | 09:31:56 |
| Rederi | ||||
| Hapag-Lloyd | 139,30 | -0,6% | 18,5% | 09:30:17 |
| Skog | ||||
| Metsä Board | 2,72 | -0,7% | -12,5% | 09:46:25 |
| UPM | 25,29 | -0,4% | 2,0% | 09:47:02 |
| Stål | ||||
| ArcelorMittal | 44,05 | -0,4% | 12,7% | 09:31:55 |
| Telekom | ||||
| Deutsche Telekom | 31,99 | 1,4% | 15,7% | 09:32:00 |
| Telenor | 164,20 | -1,9% | 11,9% | 09:31:34 |
| Vodafone Group | 1,08 | 0,6% | 9,6% | 09:31:02 |
| Orange | 17,08 | 0,7% | 20,3% | 09:31:04 |
| Tobak | ||||
| Imperial Brand | 30,20 | 0,0% | -3,2% | 09:30:55 |
| Verkstad | ||||
| Airbus | 163,94 | -1,5% | -17,4% | 09:32:02 |
| GEA Group | 60,10 | 0,1% | 4,0% | 09:30:49 |
| Renishaw | 37,80 | -0,5% | 7,7% | 09:31:16 |
| Safran | 284,50 | -1,0% | -4,3% | 09:31:50 |
| Schneider Electric | 241,30 | -0,8% | 2,7% | 09:32:04 |
| Siemens | 210,35 | -0,4% | -12,0% | 09:32:03 |
| Källa: Factset |
LÄS MER
