| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,14 | 3,53 | 33,14 | -1,00 | -2,9% | 1261633 |
| Astra Zeneca | 1 729,50 | 183,60 | 1 723,60 | -5,90 | -0,3% | 2068001 |
| Autoliv | 931,50 | 100,34 | 941,97 | 10,47 | 1,1% | 3164167 |
| Ericsson | 106,10 | 11,18 | 104,96 | -1,14 | -1,1% | 14268270 |
| Nokia | 74,80 | 7,98 | 74,91 | 0,11 | 0,2% | 55116960 |
| USD/SEK | 9,3878 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,25 | 0,30 | 2,05 | -0,20 | -8,9% | 29767 |
| IPC | 248,80 | 36,62 | 250,34 | 1,54 | 0,6% | 1352262 |
| Lucara | 1,77 | 0,27 | 1,81 | 0,04 | 2,1% | 32530 |
| Lundin Gold | 650,00 | 94,96 | 649,16 | -0,84 | -0,1% | 2285447 |
| Lundin Mining | 205,00 | 29,43 | 201,19 | -3,81 | -1,9% | 7201339 |
| Meren Energy | 14,60 | 2,19 | 14,97 | 0,37 | 2,6% | 1312951 |
| Shamaran | 1,38 | 0,20 | 1,37 | -0,01 | -0,9% | 145550 |
| CAD/SEK | 6,8361 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 637,00 | 25,10 | 1 625,38 | -11,62 | -0,7% | 2196798 |
| Novo Nordisk | 237,45 | 36,53 | 236,55 | -0,90 | -0,4% | 26367720 |
| Torm | 167,55 | 25,71 | 166,49 | -1,06 | -0,6% | 747889 |
| USD/DKK | 6,4756 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 153,00 | 15,81 | 151,74 | -1,26 | -0,8% | 375627 |
| Equinor | 394,90 | 41,60 | 399,25 | 4,35 | 1,1% | 13555310 |
| Frontline | 310,70 | 32,17 | 308,75 | -1,95 | -0,6% | 4088954 |
| Hafnia | 67,60 | 7,00 | 67,18 | -0,42 | -0,6% | 2440771 |
| Norsk Hydro | 85,92 | 8,97 | 86,10 | 0,18 | 0,2% | 97142 |
| Yara | 516,40 | 26,96 | 517,46 | 1,06 | 0,2% | 47904 |
| USD/NOK | 9,5975 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,92 | 7,98 | 6,92 | 0,00 | 0,0% | 55116960 |
| USD/EUR | 0,8666 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,14 | 3,53 | 33,14 | -1,00 | -2,9% | 1261633 |
| Astra Zeneca | 1 729,50 | 183,60 | 1 723,60 | -5,90 | -0,3% | 2068001 |
| Autoliv | 931,50 | 100,34 | 941,97 | 10,47 | 1,1% | 3164167 |
| Ericsson | 106,10 | 11,18 | 104,96 | -1,14 | -1,1% | 14268270 |
| Nokia | 74,80 | 7,98 | 74,91 | 0,11 | 0,2% | 55116960 |
| USD/SEK | 9,3878 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,25 | 0,30 | 2,05 | -0,20 | -8,9% | 29767 |
| IPC | 248,80 | 36,62 | 250,34 | 1,54 | 0,6% | 1352262 |
| Lucara | 1,77 | 0,27 | 1,81 | 0,04 | 2,1% | 32530 |
| Lundin Gold | 650,00 | 94,96 | 649,16 | -0,84 | -0,1% | 2285447 |
| Lundin Mining | 205,00 | 29,43 | 201,19 | -3,81 | -1,9% | 7201339 |
| Meren Energy | 14,60 | 2,19 | 14,97 | 0,37 | 2,6% | 1312951 |
| Shamaran | 1,38 | 0,20 | 1,37 | -0,01 | -0,9% | 145550 |
| CAD/SEK | 6,8361 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 637,00 | 25,10 | 1 625,38 | -11,62 | -0,7% | 2196798 |
| Novo Nordisk | 237,45 | 36,53 | 236,55 | -0,90 | -0,4% | 26367720 |
| Torm | 167,55 | 25,71 | 166,49 | -1,06 | -0,6% | 747889 |
| USD/DKK | 6,4756 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 153,00 | 15,81 | 151,74 | -1,26 | -0,8% | 375627 |
| Equinor | 394,90 | 41,60 | 399,25 | 4,35 | 1,1% | 13555310 |
| Frontline | 310,70 | 32,17 | 308,75 | -1,95 | -0,6% | 4088954 |
| Hafnia | 67,60 | 7,00 | 67,18 | -0,42 | -0,6% | 2440771 |
| Norsk Hydro | 85,92 | 8,97 | 86,10 | 0,18 | 0,2% | 97142 |
| Yara | 516,40 | 26,96 | 517,46 | 1,06 | 0,2% | 47904 |
| USD/NOK | 9,5975 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,92 | 7,98 | 6,92 | 0,00 | 0,0% | 55116960 |
| USD/EUR | 0,8666 | |||||
| Källa: Factset |
LÄS MER
