| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,14 | -0,9% | -13,0% | 09:33:03 |
| BNP Paribas | 88,52 | 0,2% | 9,6% | 09:33:04 |
| Credit Agricole | 17,13 | 0,2% | -2,4% | 09:33:05 |
| Danske Bank | 323,30 | -0,7% | 1,5% | 09:47:48 |
| DNB | 291,10 | -0,4% | 3,4% | 09:32:57 |
| Deutsche Bank | 27,30 | -0,6% | -17,5% | 09:33:06 |
| HSBC | 12,68 | -1,0% | 8,0% | 09:33:02 |
| Banco Santander | 9,92 | -0,9% | -1,5% | 09:33:05 |
| Societe Generale | 68,30 | -0,1% | -0,6% | 09:33:03 |
| Betting | ||||
| Entain | 5,81 | -0,3% | -24,2% | 09:32:13 |
| Bygg | ||||
| Hochtief | 381,20 | -0,4% | 13,1% | 09:32:08 |
| Vinci | 129,45 | -0,6% | 7,8% | 09:33:04 |
| Dagligvaror | ||||
| Nestle | 79,13 | -0,6% | 0,5% | 09:33:01 |
| Detaljhandel | ||||
| Carrefour | 15,09 | -0,7% | 6,0% | 09:32:42 |
| Next | 127,75 | 0,0% | -4,1% | 09:32:26 |
| Zalando | 20,26 | -0,7% | -20,0% | 09:32:17 |
| Flyg | ||||
| Lufthansa | 8,01 | -2,4% | -4,7% | 09:33:02 |
| Fordon | ||||
| Continental | 63,42 | -1,1% | -6,7% | 09:31:40 |
| Mercedes-Benz | 54,80 | -0,5% | -8,8% | 09:33:05 |
| Daimler Truck | 41,60 | 0,2% | 11,5% | 09:33:05 |
| Volkswagen | 90,78 | 0,5% | -12,3% | 09:33:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,53 | -0,7% | 17,5% | 09:32:00 |
| Aurubis | 166,50 | -0,7% | 34,1% | 09:30:26 |
| BHP Group | 27,44 | -0,7% | 21,5% | 09:32:11 |
| Glencore | 5,17 | -1,2% | 27,0% | 09:32:33 |
| Rio Tinto | 67,87 | -0,7% | 13,2% | 09:33:01 |
| IT | ||||
| SAP | 166,00 | -2,1% | -20,3% | 09:33:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,55 | -0,4% | 12,6% | 09:31:40 |
| Novartis | 120,90 | -0,9% | 10,3% | 09:33:05 |
| Roche | 329,00 | -1,8% | 0,2% | 09:33:01 |
| Sanofi | 75,88 | -0,6% | -8,3% | 09:33:07 |
| Olja | ||||
| BP | 4,99 | 0,0% | 15,4% | 09:33:02 |
| Shell | 31,81 | 0,0% | 16,1% | 09:33:05 |
| Total | 68,91 | 0,2% | 24,0% | 09:33:02 |
| Rederi | ||||
| Haqaq-Lloyd | 132,60 | -0,3% | 12,8% | 09:26:54 |
| Skog | ||||
| Metsä Board | 2,86 | -0,3% | -8,2% | 09:47:49 |
| UPM | 26,21 | 0,2% | 5,7% | 09:47:48 |
| Stål | ||||
| ArcelorMittal | 49,44 | 0,0% | 26,5% | 09:33:05 |
| Telekom | ||||
| Deutsche Telekom | 32,55 | -0,8% | 17,7% | 09:33:01 |
| Telenor | 169,20 | -0,5% | 15,3% | 09:32:35 |
| Vodafone Group | 1,07 | -1,0% | 8,0% | 09:32:49 |
| Orange | 16,98 | -1,0% | 19,6% | 09:32:57 |
| Tobak | ||||
| Imperial Brand | 31,24 | -1,0% | 0,2% | 09:32:49 |
| Verkstad | ||||
| Airbus | 175,94 | -1,1% | -11,3% | 09:33:03 |
| GEA Group | 62,10 | -0,6% | 7,4% | 09:32:36 |
| Renishaw | 39,30 | -1,5% | 12,0% | 09:33:03 |
| Safran | 317,70 | -1,0% | 6,8% | 09:32:41 |
| Schneider Electric | 254,00 | -0,4% | 8,1% | 09:33:04 |
| Siemens | 229,35 | -1,2% | -4,1% | 09:33:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,14 | -0,9% | -13,0% | 09:33:03 |
| BNP Paribas | 88,52 | 0,2% | 9,6% | 09:33:04 |
| Credit Agricole | 17,13 | 0,2% | -2,4% | 09:33:05 |
| Danske Bank | 323,30 | -0,7% | 1,5% | 09:47:48 |
| DNB | 291,10 | -0,4% | 3,4% | 09:32:57 |
| Deutsche Bank | 27,30 | -0,6% | -17,5% | 09:33:06 |
| HSBC | 12,68 | -1,0% | 8,0% | 09:33:02 |
| Banco Santander | 9,92 | -0,9% | -1,5% | 09:33:05 |
| Societe Generale | 68,30 | -0,1% | -0,6% | 09:33:03 |
| Betting | ||||
| Entain | 5,81 | -0,3% | -24,2% | 09:32:13 |
| Bygg | ||||
| Hochtief | 381,20 | -0,4% | 13,1% | 09:32:08 |
| Vinci | 129,45 | -0,6% | 7,8% | 09:33:04 |
| Dagligvaror | ||||
| Nestle | 79,13 | -0,6% | 0,5% | 09:33:01 |
| Detaljhandel | ||||
| Carrefour | 15,09 | -0,7% | 6,0% | 09:32:42 |
| Next | 127,75 | 0,0% | -4,1% | 09:32:26 |
| Zalando | 20,26 | -0,7% | -20,0% | 09:32:17 |
| Flyg | ||||
| Lufthansa | 8,01 | -2,4% | -4,7% | 09:33:02 |
| Fordon | ||||
| Continental | 63,42 | -1,1% | -6,7% | 09:31:40 |
| Mercedes-Benz | 54,80 | -0,5% | -8,8% | 09:33:05 |
| Daimler Truck | 41,60 | 0,2% | 11,5% | 09:33:05 |
| Volkswagen | 90,78 | 0,5% | -12,3% | 09:33:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,53 | -0,7% | 17,5% | 09:32:00 |
| Aurubis | 166,50 | -0,7% | 34,1% | 09:30:26 |
| BHP Group | 27,44 | -0,7% | 21,5% | 09:32:11 |
| Glencore | 5,17 | -1,2% | 27,0% | 09:32:33 |
| Rio Tinto | 67,87 | -0,7% | 13,2% | 09:33:01 |
| IT | ||||
| SAP | 166,00 | -2,1% | -20,3% | 09:33:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,55 | -0,4% | 12,6% | 09:31:40 |
| Novartis | 120,90 | -0,9% | 10,3% | 09:33:05 |
| Roche | 329,00 | -1,8% | 0,2% | 09:33:01 |
| Sanofi | 75,88 | -0,6% | -8,3% | 09:33:07 |
| Olja | ||||
| BP | 4,99 | 0,0% | 15,4% | 09:33:02 |
| Shell | 31,81 | 0,0% | 16,1% | 09:33:05 |
| Total | 68,91 | 0,2% | 24,0% | 09:33:02 |
| Rederi | ||||
| Haqaq-Lloyd | 132,60 | -0,3% | 12,8% | 09:26:54 |
| Skog | ||||
| Metsä Board | 2,86 | -0,3% | -8,2% | 09:47:49 |
| UPM | 26,21 | 0,2% | 5,7% | 09:47:48 |
| Stål | ||||
| ArcelorMittal | 49,44 | 0,0% | 26,5% | 09:33:05 |
| Telekom | ||||
| Deutsche Telekom | 32,55 | -0,8% | 17,7% | 09:33:01 |
| Telenor | 169,20 | -0,5% | 15,3% | 09:32:35 |
| Vodafone Group | 1,07 | -1,0% | 8,0% | 09:32:49 |
| Orange | 16,98 | -1,0% | 19,6% | 09:32:57 |
| Tobak | ||||
| Imperial Brand | 31,24 | -1,0% | 0,2% | 09:32:49 |
| Verkstad | ||||
| Airbus | 175,94 | -1,1% | -11,3% | 09:33:03 |
| GEA Group | 62,10 | -0,6% | 7,4% | 09:32:36 |
| Renishaw | 39,30 | -1,5% | 12,0% | 09:33:03 |
| Safran | 317,70 | -1,0% | 6,8% | 09:32:41 |
| Schneider Electric | 254,00 | -0,4% | 8,1% | 09:33:04 |
| Siemens | 229,35 | -1,2% | -4,1% | 09:33:05 |
| Källa: Factset |
LÄS MER
