| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,50 | 3,88 | 35,48 | -0,01 | 0,0% | 369061 |
| Astra Zeneca | 1 803,50 | 194,99 | 1 783,11 | -20,39 | -1,1% | 1658298 |
| Autoliv | 999,50 | 107,86 | 986,34 | -13,16 | -1,3% | 796632 |
| Ericsson | 104,35 | 11,30 | 103,33 | -1,02 | -1,0% | 12530320 |
| Nokia | 71,46 | 7,80 | 71,33 | -0,13 | -0,2% | 60837810 |
| USD/SEK | 9,1446 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,48 | 0,37 | 2,46 | -0,02 | -0,8% | 62185 |
| IPC | 225,20 | 33,75 | 227,58 | 2,38 | 1,1% | 363916 |
| Lucara | 1,84 | 0,28 | 1,89 | 0,04 | 2,4% | 696014 |
| Lundin Gold | 796,00 | 119,21 | 803,83 | 7,83 | 1,0% | 599837 |
| Lundin Mining | 248,60 | 36,35 | 245,11 | -3,49 | -1,4% | 2481227 |
| Meren Energy | 14,48 | 2,15 | 14,50 | 0,02 | 0,1% | 686287 |
| Shamaran | 1,47 | 0,22 | 1,48 | 0,02 | 1,2% | 173600 |
| CAD/SEK | 6,7430 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 789,50 | 27,96 | 1 795,56 | 6,06 | 0,3% | 1844929 |
| Novo Nordisk | 246,95 | 38,72 | 248,66 | 1,71 | 0,7% | 20832630 |
| Torm | 186,05 | 28,35 | 182,06 | -3,99 | -2,1% | 1194661 |
| USD/DKK | 6,4219 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 166,50 | 17,26 | 166,01 | -0,49 | -0,3% | 301628 |
| Equinor | 313,10 | 32,44 | 312,02 | -1,08 | -0,3% | 13068820 |
| Frontline | 347,50 | 35,24 | 338,95 | -8,55 | -2,5% | 4592718 |
| Hafnia | 71,38 | 7,49 | 72,04 | 0,66 | 0,9% | 2479676 |
| Norsk Hydro | 89,60 | 9,33 | 89,75 | 0,15 | 0,2% | 70515 |
| Yara | 493,20 | 25,68 | 494,02 | 0,82 | 0,2% | 47634 |
| USD/NOK | 9,6184 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,71 | 7,80 | 6,70 | -0,01 | -0,2% | 60837810 |
| USD/EUR | 0,8594 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,50 | 3,88 | 35,48 | -0,01 | 0,0% | 369061 |
| Astra Zeneca | 1 803,50 | 194,99 | 1 783,11 | -20,39 | -1,1% | 1658298 |
| Autoliv | 999,50 | 107,86 | 986,34 | -13,16 | -1,3% | 796632 |
| Ericsson | 104,35 | 11,30 | 103,33 | -1,02 | -1,0% | 12530320 |
| Nokia | 71,46 | 7,80 | 71,33 | -0,13 | -0,2% | 60837810 |
| USD/SEK | 9,1446 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,48 | 0,37 | 2,46 | -0,02 | -0,8% | 62185 |
| IPC | 225,20 | 33,75 | 227,58 | 2,38 | 1,1% | 363916 |
| Lucara | 1,84 | 0,28 | 1,89 | 0,04 | 2,4% | 696014 |
| Lundin Gold | 796,00 | 119,21 | 803,83 | 7,83 | 1,0% | 599837 |
| Lundin Mining | 248,60 | 36,35 | 245,11 | -3,49 | -1,4% | 2481227 |
| Meren Energy | 14,48 | 2,15 | 14,50 | 0,02 | 0,1% | 686287 |
| Shamaran | 1,47 | 0,22 | 1,48 | 0,02 | 1,2% | 173600 |
| CAD/SEK | 6,7430 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 789,50 | 27,96 | 1 795,56 | 6,06 | 0,3% | 1844929 |
| Novo Nordisk | 246,95 | 38,72 | 248,66 | 1,71 | 0,7% | 20832630 |
| Torm | 186,05 | 28,35 | 182,06 | -3,99 | -2,1% | 1194661 |
| USD/DKK | 6,4219 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 166,50 | 17,26 | 166,01 | -0,49 | -0,3% | 301628 |
| Equinor | 313,10 | 32,44 | 312,02 | -1,08 | -0,3% | 13068820 |
| Frontline | 347,50 | 35,24 | 338,95 | -8,55 | -2,5% | 4592718 |
| Hafnia | 71,38 | 7,49 | 72,04 | 0,66 | 0,9% | 2479676 |
| Norsk Hydro | 89,60 | 9,33 | 89,75 | 0,15 | 0,2% | 70515 |
| Yara | 493,20 | 25,68 | 494,02 | 0,82 | 0,2% | 47634 |
| USD/NOK | 9,6184 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,71 | 7,80 | 6,70 | -0,01 | -0,2% | 60837810 |
| USD/EUR | 0,8594 | |||||
| Källa: Factset |
LÄS MER
