| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 61,16 | 2,5% | 15,1% | 2026-03-09 |
| Bank & Finans | ||||
| American Express | 305,38 | 1,5% | -17,5% | 2026-03-09 |
| Bank of America | 47,90 | -1,5% | -12,9% | 2026-03-09 |
| Citigroup | 106,59 | 0,1% | -8,7% | 2026-03-09 |
| Goldman Sachs | 832,03 | 1,3% | -5,3% | 2026-03-09 |
| JP Morgan Chase | 289,92 | 0,2% | -10,0% | 2026-03-09 |
| Morgan Stanley | 160,45 | 0,1% | -9,6% | 2026-03-09 |
| Wells Fargo | 78,83 | -2,0% | -15,4% | 2026-03-09 |
| Beklädnad | ||||
| Abercrombie | 86,27 | 1,5% | -31,5% | 2026-03-09 |
| Bath & Body Works | 21,62 | 3,9% | 7,7% | 2026-03-09 |
| Gap | 22,85 | -1,8% | -10,7% | 2026-03-09 |
| TJX | 158,14 | -0,7% | 2,9% | 2026-03-09 |
| Biotech | ||||
| Amgen | 376,97 | 2,0% | 15,2% | 2026-03-09 |
| Detaljhandel | ||||
| eBay | 92,91 | 0,2% | 6,7% | 2026-03-09 |
| Home Depot | 353,56 | -1,2% | 2,7% | 2026-03-09 |
| Walmart | 124,34 | 0,4% | 11,6% | 2026-03-09 |
| Energi | ||||
| Chevron | 189,44 | -0,3% | 24,3% | 2026-03-09 |
| Conoco Phillips | 117,03 | 0,0% | 25,0% | 2026-03-09 |
| Exxon Mobil | 150,44 | -0,5% | 25,0% | 2026-03-09 |
| Halliburton | 34,65 | 1,8% | 22,6% | 2026-03-09 |
| SLB | 47,19 | 0,6% | 23,0% | 2026-03-09 |
| Fordon | ||||
| Ford Motor | 12,19 | 0,3% | -7,1% | 2026-03-09 |
| General Motors | 74,69 | -0,7% | -8,2% | 2026-03-09 |
| Paccar | 120,67 | 0,2% | 10,2% | 2026-03-09 |
| Tesla | 398,68 | 0,5% | -11,3% | 2026-03-09 |
| Försvar | ||||
| Lockheed Martin | 664,15 | -1,1% | 37,3% | 2026-03-09 |
| Gruvor | ||||
| Freeport McMoRan | 60,49 | 1,9% | 19,1% | 2026-03-09 |
| Halvledare | ||||
| AMD | 202,68 | 5,3% | -5,4% | 2026-03-09 |
| Intel | 45,58 | 5,0% | 23,5% | 2026-03-09 |
| Nvidia | 182,65 | 2,7% | -2,1% | 2026-03-09 |
| Qualcomm | 138,11 | 1,8% | -19,3% | 2026-03-09 |
| STMicro | 33,53 | 6,9% | 29,3% | 2026-03-09 |
| Texas Instruments | 196,20 | 1,5% | 13,1% | 2026-03-09 |
| Investment | ||||
| Berkshire Hathawy | 497,20 | -0,4% | -1,1% | 2026-03-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 102,85 | -1,7% | 1,9% | 2026-03-09 |
| Procter&Gamble | 155,22 | 1,0% | 8,3% | 2026-03-09 |
| Thor Industries | 85,89 | -0,5% | -16,3% | 2026-03-09 |
| Whirlpool | 58,74 | 0,0% | -18,6% | 2026-03-09 |
| Livsmedel | ||||
| Coca-Cola | 77,80 | 1,0% | 11,3% | 2026-03-09 |
| McDonald's | 330,80 | 0,8% | 8,2% | 2026-03-09 |
| Läkemedel | ||||
| Abbott Laboratories | 112,65 | 2,8% | -10,1% | 2026-03-09 |
| Bristol Myers Squibb | 60,63 | 0,6% | 12,4% | 2026-03-09 |
| Eli Lilly | 1008,39 | 1,8% | -6,2% | 2026-03-09 |
| Gilead Sciences | 146,63 | 1,9% | 19,5% | 2026-03-09 |
| Johnson & Johnson | 242,59 | 0,9% | 17,2% | 2026-03-09 |
| Merck | 117,11 | 1,1% | 11,3% | 2026-03-09 |
| Pfizer | 26,81 | -0,9% | 7,7% | 2026-03-09 |
| Medtech | ||||
| Boston Scientific | 71,90 | 0,8% | -24,6% | 2026-03-09 |
| Medtronic | 91,34 | 0,5% | -4,9% | 2026-03-09 |
| Steris | 227,72 | -1,2% | -10,2% | 2026-03-09 |
| Stryker | 365,92 | 0,4% | 4,1% | 2026-03-09 |
| Media | ||||
| Fox Corporation | 59,26 | -0,9% | -18,9% | 2026-03-09 |
| Netflix | 98,32 | -0,7% | 4,9% | 2026-03-09 |
| Spotify | 544,88 | -3,6% | -6,2% | 2026-03-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,21 | -3,1% | -1,1% | 2026-03-09 |
| Shipping | ||||
| Diana Shipping | 2,47 | 4,7% | 48,8% | 2026-03-09 |
| Star Bulk | 23,72 | 0,3% | 23,4% | 2026-03-09 |
| Zim Integrated Shipping | 29,11 | 4,7% | 37,1% | 2026-03-09 |
| Stål | ||||
| Nucor | 169,47 | 0,4% | 3,9% | 2026-03-09 |
| Tech | ||||
| Alibaba | 132,64 | 1,4% | -9,5% | 2026-03-09 |
| Alphabet | 306,01 | 2,6% | -2,5% | 2026-03-09 |
| Amazon | 213,49 | 0,1% | -7,5% | 2026-03-09 |
| Apple | 259,88 | 0,9% | -4,4% | 2026-03-09 |
| IBM | 253,33 | -2,1% | -14,5% | 2026-03-09 |
| Meta Platforms | 647,39 | 0,4% | -1,9% | 2026-03-09 |
| Microsoft | 409,41 | 0,1% | -15,3% | 2026-03-09 |
| Trimble | 70,45 | 0,5% | -10,1% | 2026-03-09 |
| Telekom | ||||
| AT&T | 27,53 | -3,9% | 10,8% | 2026-03-09 |
| T Mobile | 217,50 | -1,8% | 7,1% | 2026-03-09 |
| Verizon | 50,45 | -1,3% | 23,9% | 2026-03-09 |
| Tobak | ||||
| Altria | 67,04 | 0,8% | 16,3% | 2026-03-09 |
| Philip Morris | 173,25 | 1,9% | 8,0% | 2026-03-09 |
| Transport | ||||
| Fedex | 361,10 | 0,6% | 25,0% | 2026-03-09 |
| Verkstad | ||||
| Boeing | 225,00 | -2,6% | 3,6% | 2026-03-09 |
| Caterpillar | 704,82 | 3,5% | 23,0% | 2026-03-09 |
| Cummins | 550,19 | 2,0% | 7,8% | 2026-03-09 |
| Deere | 599,48 | 1,6% | 28,8% | 2026-03-09 |
| Eaton | 353,87 | 1,8% | 11,1% | 2026-03-09 |
| Emerson Electric | 141,12 | 2,0% | 6,3% | 2026-03-09 |
| GE Aerospace | 321,93 | -0,4% | 4,5% | 2026-03-09 |
| Honeywell | 237,59 | 1,0% | 21,8% | 2026-03-09 |
| Ingersoll-Rand | 86,66 | 0,3% | 9,4% | 2026-03-09 |
| Kennametal | 38,22 | 2,8% | 34,5% | 2026-03-09 |
| Parker-Hannifin | 932,17 | 0,9% | 6,1% | 2026-03-09 |
| Rockwell Automation | 375,55 | 1,5% | -3,5% | 2026-03-09 |
| RTX Corp | 208,23 | -0,7% | 13,5% | 2026-03-09 |
| Stanley Black&Decker | 75,62 | -0,6% | 1,8% | 2026-03-09 |
| Timken | 100,58 | 0,9% | 19,6% | 2026-03-09 |
| Toro | 99,77 | 0,3% | 26,7% | 2026-03-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 61,16 | 2,5% | 15,1% | 2026-03-09 |
| Bank & Finans | ||||
| American Express | 305,38 | 1,5% | -17,5% | 2026-03-09 |
| Bank of America | 47,90 | -1,5% | -12,9% | 2026-03-09 |
| Citigroup | 106,59 | 0,1% | -8,7% | 2026-03-09 |
| Goldman Sachs | 832,03 | 1,3% | -5,3% | 2026-03-09 |
| JP Morgan Chase | 289,92 | 0,2% | -10,0% | 2026-03-09 |
| Morgan Stanley | 160,45 | 0,1% | -9,6% | 2026-03-09 |
| Wells Fargo | 78,83 | -2,0% | -15,4% | 2026-03-09 |
| Beklädnad | ||||
| Abercrombie | 86,27 | 1,5% | -31,5% | 2026-03-09 |
| Bath & Body Works | 21,62 | 3,9% | 7,7% | 2026-03-09 |
| Gap | 22,85 | -1,8% | -10,7% | 2026-03-09 |
| TJX | 158,14 | -0,7% | 2,9% | 2026-03-09 |
| Biotech | ||||
| Amgen | 376,97 | 2,0% | 15,2% | 2026-03-09 |
| Detaljhandel | ||||
| eBay | 92,91 | 0,2% | 6,7% | 2026-03-09 |
| Home Depot | 353,56 | -1,2% | 2,7% | 2026-03-09 |
| Walmart | 124,34 | 0,4% | 11,6% | 2026-03-09 |
| Energi | ||||
| Chevron | 189,44 | -0,3% | 24,3% | 2026-03-09 |
| Conoco Phillips | 117,03 | 0,0% | 25,0% | 2026-03-09 |
| Exxon Mobil | 150,44 | -0,5% | 25,0% | 2026-03-09 |
| Halliburton | 34,65 | 1,8% | 22,6% | 2026-03-09 |
| SLB | 47,19 | 0,6% | 23,0% | 2026-03-09 |
| Fordon | ||||
| Ford Motor | 12,19 | 0,3% | -7,1% | 2026-03-09 |
| General Motors | 74,69 | -0,7% | -8,2% | 2026-03-09 |
| Paccar | 120,67 | 0,2% | 10,2% | 2026-03-09 |
| Tesla | 398,68 | 0,5% | -11,3% | 2026-03-09 |
| Försvar | ||||
| Lockheed Martin | 664,15 | -1,1% | 37,3% | 2026-03-09 |
| Gruvor | ||||
| Freeport McMoRan | 60,49 | 1,9% | 19,1% | 2026-03-09 |
| Halvledare | ||||
| AMD | 202,68 | 5,3% | -5,4% | 2026-03-09 |
| Intel | 45,58 | 5,0% | 23,5% | 2026-03-09 |
| Nvidia | 182,65 | 2,7% | -2,1% | 2026-03-09 |
| Qualcomm | 138,11 | 1,8% | -19,3% | 2026-03-09 |
| STMicro | 33,53 | 6,9% | 29,3% | 2026-03-09 |
| Texas Instruments | 196,20 | 1,5% | 13,1% | 2026-03-09 |
| Investment | ||||
| Berkshire Hathawy | 497,20 | -0,4% | -1,1% | 2026-03-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 102,85 | -1,7% | 1,9% | 2026-03-09 |
| Procter&Gamble | 155,22 | 1,0% | 8,3% | 2026-03-09 |
| Thor Industries | 85,89 | -0,5% | -16,3% | 2026-03-09 |
| Whirlpool | 58,74 | 0,0% | -18,6% | 2026-03-09 |
| Livsmedel | ||||
| Coca-Cola | 77,80 | 1,0% | 11,3% | 2026-03-09 |
| McDonald's | 330,80 | 0,8% | 8,2% | 2026-03-09 |
| Läkemedel | ||||
| Abbott Laboratories | 112,65 | 2,8% | -10,1% | 2026-03-09 |
| Bristol Myers Squibb | 60,63 | 0,6% | 12,4% | 2026-03-09 |
| Eli Lilly | 1008,39 | 1,8% | -6,2% | 2026-03-09 |
| Gilead Sciences | 146,63 | 1,9% | 19,5% | 2026-03-09 |
| Johnson & Johnson | 242,59 | 0,9% | 17,2% | 2026-03-09 |
| Merck | 117,11 | 1,1% | 11,3% | 2026-03-09 |
| Pfizer | 26,81 | -0,9% | 7,7% | 2026-03-09 |
| Medtech | ||||
| Boston Scientific | 71,90 | 0,8% | -24,6% | 2026-03-09 |
| Medtronic | 91,34 | 0,5% | -4,9% | 2026-03-09 |
| Steris | 227,72 | -1,2% | -10,2% | 2026-03-09 |
| Stryker | 365,92 | 0,4% | 4,1% | 2026-03-09 |
| Media | ||||
| Fox Corporation | 59,26 | -0,9% | -18,9% | 2026-03-09 |
| Netflix | 98,32 | -0,7% | 4,9% | 2026-03-09 |
| Spotify | 544,88 | -3,6% | -6,2% | 2026-03-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,21 | -3,1% | -1,1% | 2026-03-09 |
| Shipping | ||||
| Diana Shipping | 2,47 | 4,7% | 48,8% | 2026-03-09 |
| Star Bulk | 23,72 | 0,3% | 23,4% | 2026-03-09 |
| Zim Integrated Shipping | 29,11 | 4,7% | 37,1% | 2026-03-09 |
| Stål | ||||
| Nucor | 169,47 | 0,4% | 3,9% | 2026-03-09 |
| Tech | ||||
| Alibaba | 132,64 | 1,4% | -9,5% | 2026-03-09 |
| Alphabet | 306,01 | 2,6% | -2,5% | 2026-03-09 |
| Amazon | 213,49 | 0,1% | -7,5% | 2026-03-09 |
| Apple | 259,88 | 0,9% | -4,4% | 2026-03-09 |
| IBM | 253,33 | -2,1% | -14,5% | 2026-03-09 |
| Meta Platforms | 647,39 | 0,4% | -1,9% | 2026-03-09 |
| Microsoft | 409,41 | 0,1% | -15,3% | 2026-03-09 |
| Trimble | 70,45 | 0,5% | -10,1% | 2026-03-09 |
| Telekom | ||||
| AT&T | 27,53 | -3,9% | 10,8% | 2026-03-09 |
| T Mobile | 217,50 | -1,8% | 7,1% | 2026-03-09 |
| Verizon | 50,45 | -1,3% | 23,9% | 2026-03-09 |
| Tobak | ||||
| Altria | 67,04 | 0,8% | 16,3% | 2026-03-09 |
| Philip Morris | 173,25 | 1,9% | 8,0% | 2026-03-09 |
| Transport | ||||
| Fedex | 361,10 | 0,6% | 25,0% | 2026-03-09 |
| Verkstad | ||||
| Boeing | 225,00 | -2,6% | 3,6% | 2026-03-09 |
| Caterpillar | 704,82 | 3,5% | 23,0% | 2026-03-09 |
| Cummins | 550,19 | 2,0% | 7,8% | 2026-03-09 |
| Deere | 599,48 | 1,6% | 28,8% | 2026-03-09 |
| Eaton | 353,87 | 1,8% | 11,1% | 2026-03-09 |
| Emerson Electric | 141,12 | 2,0% | 6,3% | 2026-03-09 |
| GE Aerospace | 321,93 | -0,4% | 4,5% | 2026-03-09 |
| Honeywell | 237,59 | 1,0% | 21,8% | 2026-03-09 |
| Ingersoll-Rand | 86,66 | 0,3% | 9,4% | 2026-03-09 |
| Kennametal | 38,22 | 2,8% | 34,5% | 2026-03-09 |
| Parker-Hannifin | 932,17 | 0,9% | 6,1% | 2026-03-09 |
| Rockwell Automation | 375,55 | 1,5% | -3,5% | 2026-03-09 |
| RTX Corp | 208,23 | -0,7% | 13,5% | 2026-03-09 |
| Stanley Black&Decker | 75,62 | -0,6% | 1,8% | 2026-03-09 |
| Timken | 100,58 | 0,9% | 19,6% | 2026-03-09 |
| Toro | 99,77 | 0,3% | 26,7% | 2026-03-09 |
| Källa: Factset |
LÄS MER
