| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,94 | 3,89 | 35,84 | -0,10 | -0,3% | 684409 |
| Astra Zeneca | 1 842,00 | 201,53 | 1 856,70 | 14,70 | 0,8% | 2911154 |
| Autoliv | 1024,00 | 112,13 | 1033,05 | 9,05 | 0,9% | 904074 |
| Ericsson | 104,95 | 11,41 | 105,12 | 0,17 | 0,2% | 6904499 |
| Nokia | 75,02 | 8,15 | 75,09 | 0,07 | 0,1% | 69147560 |
| USD/SEK | 9,2130 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,19 | 0,30 | 2,02 | -0,17 | -7,6% | 155618 |
| IPC | 219,00 | 33,00 | 222,58 | 3,58 | 1,6% | 228253 |
| Lucara | 1,85 | 0,29 | 1,96 | 0,11 | 5,7% | 374396 |
| Lundin Gold | 794,50 | 120,49 | 812,68 | 18,18 | 2,3% | 574103 |
| Lundin Mining | 263,00 | 39,19 | 264,33 | 1,33 | 0,5% | 2567115 |
| Meren Energy | 14,36 | 2,15 | 14,50 | 0,15 | 1,0% | 467170 |
| Shamaran | 1,56 | 0,24 | 1,62 | 0,06 | 3,8% | 363456 |
| CAD/SEK | 6,7448 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 793,50 | 28,18 | 1 814,99 | 21,49 | 1,2% | 1448760 |
| Novo Nordisk | 245,45 | 38,50 | 247,97 | 2,52 | 1,0% | 26808140 |
| Torm | 198,50 | 30,76 | 198,12 | -0,38 | -0,2% | 931595 |
| USD/DKK | 6,4407 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 175,60 | 18,28 | 176,39 | 0,79 | 0,4% | 290084 |
| Equinor | 300,10 | 31,58 | 304,73 | 4,63 | 1,5% | 6158018 |
| Frontline | 351,50 | 36,28 | 350,08 | -1,42 | -0,4% | 5319186 |
| Hafnia | 76,56 | 7,86 | 75,84 | -0,72 | -0,9% | 1602141 |
| Norsk Hydro | 91,84 | 9,53 | 91,92 | 0,08 | 0,1% | 95884 |
| Yara | 484,10 | 25,11 | 484,51 | 0,41 | 0,1% | 11909 |
| USD/NOK | 9,6494 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,03 | 8,15 | 7,03 | -0,01 | -0,1% | 69147560 |
| USD/EUR | 0,8621 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,94 | 3,89 | 35,84 | -0,10 | -0,3% | 684409 |
| Astra Zeneca | 1 842,00 | 201,53 | 1 856,70 | 14,70 | 0,8% | 2911154 |
| Autoliv | 1024,00 | 112,13 | 1033,05 | 9,05 | 0,9% | 904074 |
| Ericsson | 104,95 | 11,41 | 105,12 | 0,17 | 0,2% | 6904499 |
| Nokia | 75,02 | 8,15 | 75,09 | 0,07 | 0,1% | 69147560 |
| USD/SEK | 9,2130 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,19 | 0,30 | 2,02 | -0,17 | -7,6% | 155618 |
| IPC | 219,00 | 33,00 | 222,58 | 3,58 | 1,6% | 228253 |
| Lucara | 1,85 | 0,29 | 1,96 | 0,11 | 5,7% | 374396 |
| Lundin Gold | 794,50 | 120,49 | 812,68 | 18,18 | 2,3% | 574103 |
| Lundin Mining | 263,00 | 39,19 | 264,33 | 1,33 | 0,5% | 2567115 |
| Meren Energy | 14,36 | 2,15 | 14,50 | 0,15 | 1,0% | 467170 |
| Shamaran | 1,56 | 0,24 | 1,62 | 0,06 | 3,8% | 363456 |
| CAD/SEK | 6,7448 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 793,50 | 28,18 | 1 814,99 | 21,49 | 1,2% | 1448760 |
| Novo Nordisk | 245,45 | 38,50 | 247,97 | 2,52 | 1,0% | 26808140 |
| Torm | 198,50 | 30,76 | 198,12 | -0,38 | -0,2% | 931595 |
| USD/DKK | 6,4407 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 175,60 | 18,28 | 176,39 | 0,79 | 0,4% | 290084 |
| Equinor | 300,10 | 31,58 | 304,73 | 4,63 | 1,5% | 6158018 |
| Frontline | 351,50 | 36,28 | 350,08 | -1,42 | -0,4% | 5319186 |
| Hafnia | 76,56 | 7,86 | 75,84 | -0,72 | -0,9% | 1602141 |
| Norsk Hydro | 91,84 | 9,53 | 91,92 | 0,08 | 0,1% | 95884 |
| Yara | 484,10 | 25,11 | 484,51 | 0,41 | 0,1% | 11909 |
| USD/NOK | 9,6494 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,03 | 8,15 | 7,03 | -0,01 | -0,1% | 69147560 |
| USD/EUR | 0,8621 | |||||
| Källa: Factset |
LÄS MER
