| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 425,75 | -6,0% | 09:48:05 |
| BNP Paribas | 92,34 | -3,3% | 09:48:04 |
| Credit Agricole | 18,335 | -2,4% | 09:48:05 |
| Danske Bank | 321 | -2,8% | 09:47:58 |
| DNB | 297,6 | -1,3% | 09:48:04 |
| Deutsche Bank | 29,09 | -4,0% | 09:48:07 |
| HSBC | 1329,2 | -4,6% | 09:48:06 |
| Banco Santander | 10,268 | -4,8% | 09:48:05 |
| Societe Generale | 70,86 | -4,1% | 09:47:58 |
| Bygg | |||
| Hochtief | 399,8 | -3,1% | 09:45:37 |
| Vinci | 137,35 | -2,4% | 09:48:00 |
| Dagligvaror | |||
| Nestle | 84,31 | 0,4% | 09:48:06 |
| Detaljhandel | |||
| Carrefour | 15,77 | -1,7% | 09:48:00 |
| Next | 12985 | -4,0% | 09:47:41 |
| Zalando | 19,995 | -3,6% | 09:46:52 |
| Flyg | |||
| Lufthansa | 8,466 | -6,8% | 09:48:07 |
| Fordon | |||
| Continental | 70,48 | -3,6% | 09:47:26 |
| Mercedes-Benz | 57,35 | -2,4% | 09:48:06 |
| Daimler Truck | 41,4 | -3,8% | 09:48:08 |
| Volkswagen | 98 | -3,2% | 09:47:45 |
| IT | |||
| SAP | 167,32 | -2,1% | 09:48:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 4177 | -2,1% | 09:46:51 |
| Aurubis | 171,2 | -0,9% | 09:47:17 |
| BHP Group | 3068 | 1,1% | 09:48:05 |
| Glencore | 536,5 | 0,5% | 09:47:51 |
| Nyrstar | 0,0938 | 0,6% | 09:27:11 |
| Rio Tinto | 7371 | 0,5% | 09:47:51 |
| Läkemedel | |||
| GlaxoSmithKline | 2172 | -1,3% | 09:48:03 |
| Novartis | 129,2 | -1,0% | 09:48:06 |
| Roche | 357 | -2,7% | 09:48:04 |
| Sanofi | 81,01 | -1,4% | 09:48:08 |
| Olja | |||
| BP | 490,9 | 2,8% | 09:48:02 |
| Shell | 36,33 | 3,8% | 09:48:07 |
| Total | 69,69 | 3,6% | 09:48:04 |
| Skog | |||
| Metsa Board | 3,082 | -2,0% | 09:46:14 |
| UPM | 26,59 | -1,4% | 09:47:16 |
| Spel | |||
| Entain | 564 | -1,9% | 09:46:42 |
| Stål | |||
| ArcelorMittal | 54,84 | -1,2% | 09:48:08 |
| Telekom | |||
| Deutsche Telekom | 33,94 | -0,4% | 09:48:06 |
| Telenor | 176,4 | 0,1% | 09:48:04 |
| Vodafone Group | 113,4 | -1,0% | 09:47:51 |
| Orange | 18,18 | -0,1% | 09:47:57 |
| Tobak | |||
| Imperial Brand | 3325 | 0,0% | 09:48:00 |
| Verkstad | |||
| Airbus | 181,18 | -1,7% | 09:48:01 |
| GEA Group | 64,35 | -2,4% | 09:46:08 |
| Renishaw | 4280 | -0,5% | 09:32:50 |
| Safran | 334,9 | -1,5% | 09:48:03 |
| Schneider Electric | 270,25 | -2,3% | 09:48:06 |
| Siemens | 238,1 | -3,8% | 09:48:08 |
| Källa: Bloomberg |
| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 425,75 | -6,0% | 09:48:05 |
| BNP Paribas | 92,34 | -3,3% | 09:48:04 |
| Credit Agricole | 18,335 | -2,4% | 09:48:05 |
| Danske Bank | 321 | -2,8% | 09:47:58 |
| DNB | 297,6 | -1,3% | 09:48:04 |
| Deutsche Bank | 29,09 | -4,0% | 09:48:07 |
| HSBC | 1329,2 | -4,6% | 09:48:06 |
| Banco Santander | 10,268 | -4,8% | 09:48:05 |
| Societe Generale | 70,86 | -4,1% | 09:47:58 |
| Bygg | |||
| Hochtief | 399,8 | -3,1% | 09:45:37 |
| Vinci | 137,35 | -2,4% | 09:48:00 |
| Dagligvaror | |||
| Nestle | 84,31 | 0,4% | 09:48:06 |
| Detaljhandel | |||
| Carrefour | 15,77 | -1,7% | 09:48:00 |
| Next | 12985 | -4,0% | 09:47:41 |
| Zalando | 19,995 | -3,6% | 09:46:52 |
| Flyg | |||
| Lufthansa | 8,466 | -6,8% | 09:48:07 |
| Fordon | |||
| Continental | 70,48 | -3,6% | 09:47:26 |
| Mercedes-Benz | 57,35 | -2,4% | 09:48:06 |
| Daimler Truck | 41,4 | -3,8% | 09:48:08 |
| Volkswagen | 98 | -3,2% | 09:47:45 |
| IT | |||
| SAP | 167,32 | -2,1% | 09:48:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 4177 | -2,1% | 09:46:51 |
| Aurubis | 171,2 | -0,9% | 09:47:17 |
| BHP Group | 3068 | 1,1% | 09:48:05 |
| Glencore | 536,5 | 0,5% | 09:47:51 |
| Nyrstar | 0,0938 | 0,6% | 09:27:11 |
| Rio Tinto | 7371 | 0,5% | 09:47:51 |
| Läkemedel | |||
| GlaxoSmithKline | 2172 | -1,3% | 09:48:03 |
| Novartis | 129,2 | -1,0% | 09:48:06 |
| Roche | 357 | -2,7% | 09:48:04 |
| Sanofi | 81,01 | -1,4% | 09:48:08 |
| Olja | |||
| BP | 490,9 | 2,8% | 09:48:02 |
| Shell | 36,33 | 3,8% | 09:48:07 |
| Total | 69,69 | 3,6% | 09:48:04 |
| Skog | |||
| Metsa Board | 3,082 | -2,0% | 09:46:14 |
| UPM | 26,59 | -1,4% | 09:47:16 |
| Spel | |||
| Entain | 564 | -1,9% | 09:46:42 |
| Stål | |||
| ArcelorMittal | 54,84 | -1,2% | 09:48:08 |
| Telekom | |||
| Deutsche Telekom | 33,94 | -0,4% | 09:48:06 |
| Telenor | 176,4 | 0,1% | 09:48:04 |
| Vodafone Group | 113,4 | -1,0% | 09:47:51 |
| Orange | 18,18 | -0,1% | 09:47:57 |
| Tobak | |||
| Imperial Brand | 3325 | 0,0% | 09:48:00 |
| Verkstad | |||
| Airbus | 181,18 | -1,7% | 09:48:01 |
| GEA Group | 64,35 | -2,4% | 09:46:08 |
| Renishaw | 4280 | -0,5% | 09:32:50 |
| Safran | 334,9 | -1,5% | 09:48:03 |
| Schneider Electric | 270,25 | -2,3% | 09:48:06 |
| Siemens | 238,1 | -3,8% | 09:48:08 |
| Källa: Bloomberg |
LÄS MER
