" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,67 | -0,8% | 17,9% | 16:12:06 |
| Bank & Finans | ||||
| American Express | 358,14 | 1,2% | -3,2% | 16:11:59 |
| Bank of America | 53,26 | -1,1% | -3,2% | 16:12:06 |
| Citigroup | 117,13 | -0,2% | 0,4% | 16:12:03 |
| Goldman Sachs | 960,22 | 1,7% | 9,2% | 16:11:58 |
| JP Morgan Chase | 310,92 | 0,0% | -3,5% | 16:12:01 |
| Morgan Stanley | 177,72 | 0,6% | 0,1% | 16:12:05 |
| Wells Fargo | 89,05 | 0,1% | -4,5% | 16:12:03 |
| Beklädnad | ||||
| Abercrombie | 93,86 | 2,6% | -25,4% | 16:12:06 |
| Bath & Body Works | 23,18 | 3,4% | 15,4% | 16:11:49 |
| Gap | 27,38 | -0,3% | 7,0% | 16:12:01 |
| TJX | 153,99 | 2,4% | 0,2% | 16:11:52 |
| Biotech | ||||
| Amgen | 367,29 | 0,2% | 12,2% | 16:12:01 |
| Detaljhandel | ||||
| eBay | 81,93 | -1,1% | -5,9% | 16:11:47 |
| Home Depot | 393,64 | 0,8% | 14,4% | 16:12:00 |
| Walmart | 132,01 | 2,5% | 18,5% | 16:12:03 |
| Energi | ||||
| Chevron | 184,98 | -0,5% | 21,4% | 16:12:04 |
| Exxon Mobil | 154,42 | -0,1% | 28,3% | 16:11:56 |
| Fordon | ||||
| Ford Motor | 14,23 | 2,7% | 8,4% | 16:12:06 |
| General Motors | 81,88 | 2,6% | 0,7% | 16:12:03 |
| Paccar | 129,56 | 0,1% | 18,3% | 16:12:04 |
| Tesla | 427,78 | -0,1% | -4,9% | 16:12:05 |
| Försvar | ||||
| Lockheed Martin | 641,07 | 2,0% | 32,5% | 16:11:59 |
| Gruvor | ||||
| Freeport McMoRan | 64,02 | -2,2% | 26,0% | 16:12:06 |
| Halvledare | ||||
| AMD | 213,11 | -0,2% | -0,5% | 16:12:03 |
| Intel | 48,04 | -0,5% | 30,2% | 16:12:06 |
| Nvidia | 191,12 | 0,6% | 2,5% | 16:12:04 |
| Qualcomm | 139,77 | -0,9% | -18,3% | 16:12:01 |
| STMicro | 34,37 | -1,7% | 32,5% | 16:12:05 |
| Texas Instruments | 228,18 | 0,7% | 31,5% | 16:12:06 |
| Investment | ||||
| Berkshire Hathawy | 505,49 | 1,1% | 0,6% | 16:12:01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,59 | 0,9% | 7,6% | 16:12:04 |
| Procter&Gamble | 161,42 | 0,9% | 12,6% | 16:12:04 |
| Thor Industries | 120,00 | 0,2% | 16,9% | 16:09:58 |
| Whirlpool | 93,31 | 0,5% | 29,3% | 16:11:25 |
| Livsmedel | ||||
| Coca-Cola | 79,51 | 1,2% | 13,7% | 16:12:06 |
| McDonald's | 323,33 | 0,0% | 5,8% | 16:12:02 |
| Läkemedel | ||||
| Abbott Laboratories | 112,08 | -1,3% | -10,5% | 16:11:58 |
| Bristol Myers Squibb | 60,00 | 0,1% | 11,2% | 16:12:00 |
| Eli Lilly | 1027,00 | 1,2% | -4,4% | 16:12:04 |
| Gilead Sciences | 152,85 | -1,9% | 24,5% | 16:11:59 |
| Johnson & Johnson | 242,50 | 0,7% | 17,2% | 16:12:03 |
| Merck | 119,30 | 0,0% | 13,3% | 16:12:04 |
| Pfizer | 27,54 | -0,7% | 10,6% | 16:12:03 |
| Medtech | ||||
| Boston Scientific | 73,42 | -0,1% | -23,0% | 16:12:01 |
| Medtronic | 101,29 | 0,2% | 5,4% | 16:11:56 |
| Steris | 244,35 | 0,4% | -3,6% | 16:11:54 |
| Stryker | 369,15 | 1,5% | 5,0% | 16:12:02 |
| Media | ||||
| Fox Corporation | 59,58 | -2,5% | -18,5% | 16:12:04 |
| Netflix | 77,15 | -3,1% | -17,7% | 16:12:04 |
| Spotify | 456,57 | -6,3% | -21,4% | 16:12:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,26 | -9,7% | 0,3% | 16:12:02 |
| Stål | ||||
| Nucor | 193,25 | -0,6% | 18,5% | 16:11:52 |
| Tech | ||||
| Alibaba | 161,17 | -1,9% | 10,0% | 16:12:02 |
| Alphabet | 311,78 | 0,1% | -0,6% | 16:12:02 |
| Amazon | 201,22 | -1,4% | -12,8% | 16:12:04 |
| Apple | 270,38 | -1,9% | -0,5% | 16:12:04 |
| IBM | 265,33 | -2,7% | -10,4% | 16:12:05 |
| Meta Platforms | 660,53 | -1,2% | 0,1% | 16:12:04 |
| Microsoft | 400,99 | -0,8% | -17,1% | 16:12:05 |
| Trimble | 67,51 | 3,7% | -13,8% | 16:12:01 |
| Telekom | ||||
| AT&T | 29,06 | 2,1% | 17,0% | 16:12:03 |
| T Mobile | 217,44 | 3,8% | 7,1% | 16:12:01 |
| Verizon | 49,53 | 1,1% | 21,6% | 16:12:03 |
| Tobak | ||||
| Altria | 66,83 | 1,4% | 15,9% | 16:12:03 |
| Philip Morris | 189,10 | 1,5% | 17,9% | 16:12:03 |
| Transport | ||||
| Fedex | 378,33 | 3,0% | 31,0% | 16:11:53 |
| Verkstad | ||||
| Boeing | 243,22 | 2,9% | 12,0% | 16:12:03 |
| Caterpillar | 783,28 | 1,1% | 36,7% | 16:12:02 |
| Cummins | 601,97 | 0,5% | 17,9% | 16:11:58 |
| Deere | 621,46 | 1,4% | 33,5% | 16:12:01 |
| Eaton | 406,50 | 2,6% | 27,6% | 16:12:02 |
| Emerson Electric | 156,98 | 1,5% | 18,3% | 16:12:02 |
| GE Aerospace | 320,30 | 2,1% | 4,0% | 16:12:04 |
| Honeywell | 245,04 | 1,0% | 25,6% | 16:12:04 |
| Ingersoll-Rand | 98,94 | 2,3% | 24,9% | 16:11:52 |
| Kennametal | 41,33 | 2,7% | 45,5% | 16:11:55 |
| Parker-Hannifin | 1004,83 | 0,9% | 14,3% | 16:11:45 |
| Rockwell Automation | 418,64 | 2,9% | 7,6% | 16:12:05 |
| RTX Corp | 200,34 | 1,9% | 9,2% | 16:11:54 |
| Stanley Black&Decker | 91,64 | 1,2% | 23,4% | 16:12:01 |
| Timken | 110,01 | 1,1% | 30,8% | 16:12:05 |
| Toro | 99,89 | 0,2% | 26,9% | 16:11:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,67 | -0,8% | 17,9% | 16:12:06 |
| Bank & Finans | ||||
| American Express | 358,14 | 1,2% | -3,2% | 16:11:59 |
| Bank of America | 53,26 | -1,1% | -3,2% | 16:12:06 |
| Citigroup | 117,13 | -0,2% | 0,4% | 16:12:03 |
| Goldman Sachs | 960,22 | 1,7% | 9,2% | 16:11:58 |
| JP Morgan Chase | 310,92 | 0,0% | -3,5% | 16:12:01 |
| Morgan Stanley | 177,72 | 0,6% | 0,1% | 16:12:05 |
| Wells Fargo | 89,05 | 0,1% | -4,5% | 16:12:03 |
| Beklädnad | ||||
| Abercrombie | 93,86 | 2,6% | -25,4% | 16:12:06 |
| Bath & Body Works | 23,18 | 3,4% | 15,4% | 16:11:49 |
| Gap | 27,38 | -0,3% | 7,0% | 16:12:01 |
| TJX | 153,99 | 2,4% | 0,2% | 16:11:52 |
| Biotech | ||||
| Amgen | 367,29 | 0,2% | 12,2% | 16:12:01 |
| Detaljhandel | ||||
| eBay | 81,93 | -1,1% | -5,9% | 16:11:47 |
| Home Depot | 393,64 | 0,8% | 14,4% | 16:12:00 |
| Walmart | 132,01 | 2,5% | 18,5% | 16:12:03 |
| Energi | ||||
| Chevron | 184,98 | -0,5% | 21,4% | 16:12:04 |
| Exxon Mobil | 154,42 | -0,1% | 28,3% | 16:11:56 |
| Fordon | ||||
| Ford Motor | 14,23 | 2,7% | 8,4% | 16:12:06 |
| General Motors | 81,88 | 2,6% | 0,7% | 16:12:03 |
| Paccar | 129,56 | 0,1% | 18,3% | 16:12:04 |
| Tesla | 427,78 | -0,1% | -4,9% | 16:12:05 |
| Försvar | ||||
| Lockheed Martin | 641,07 | 2,0% | 32,5% | 16:11:59 |
| Gruvor | ||||
| Freeport McMoRan | 64,02 | -2,2% | 26,0% | 16:12:06 |
| Halvledare | ||||
| AMD | 213,11 | -0,2% | -0,5% | 16:12:03 |
| Intel | 48,04 | -0,5% | 30,2% | 16:12:06 |
| Nvidia | 191,12 | 0,6% | 2,5% | 16:12:04 |
| Qualcomm | 139,77 | -0,9% | -18,3% | 16:12:01 |
| STMicro | 34,37 | -1,7% | 32,5% | 16:12:05 |
| Texas Instruments | 228,18 | 0,7% | 31,5% | 16:12:06 |
| Investment | ||||
| Berkshire Hathawy | 505,49 | 1,1% | 0,6% | 16:12:01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,59 | 0,9% | 7,6% | 16:12:04 |
| Procter&Gamble | 161,42 | 0,9% | 12,6% | 16:12:04 |
| Thor Industries | 120,00 | 0,2% | 16,9% | 16:09:58 |
| Whirlpool | 93,31 | 0,5% | 29,3% | 16:11:25 |
| Livsmedel | ||||
| Coca-Cola | 79,51 | 1,2% | 13,7% | 16:12:06 |
| McDonald's | 323,33 | 0,0% | 5,8% | 16:12:02 |
| Läkemedel | ||||
| Abbott Laboratories | 112,08 | -1,3% | -10,5% | 16:11:58 |
| Bristol Myers Squibb | 60,00 | 0,1% | 11,2% | 16:12:00 |
| Eli Lilly | 1027,00 | 1,2% | -4,4% | 16:12:04 |
| Gilead Sciences | 152,85 | -1,9% | 24,5% | 16:11:59 |
| Johnson & Johnson | 242,50 | 0,7% | 17,2% | 16:12:03 |
| Merck | 119,30 | 0,0% | 13,3% | 16:12:04 |
| Pfizer | 27,54 | -0,7% | 10,6% | 16:12:03 |
| Medtech | ||||
| Boston Scientific | 73,42 | -0,1% | -23,0% | 16:12:01 |
| Medtronic | 101,29 | 0,2% | 5,4% | 16:11:56 |
| Steris | 244,35 | 0,4% | -3,6% | 16:11:54 |
| Stryker | 369,15 | 1,5% | 5,0% | 16:12:02 |
| Media | ||||
| Fox Corporation | 59,58 | -2,5% | -18,5% | 16:12:04 |
| Netflix | 77,15 | -3,1% | -17,7% | 16:12:04 |
| Spotify | 456,57 | -6,3% | -21,4% | 16:12:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,26 | -9,7% | 0,3% | 16:12:02 |
| Stål | ||||
| Nucor | 193,25 | -0,6% | 18,5% | 16:11:52 |
| Tech | ||||
| Alibaba | 161,17 | -1,9% | 10,0% | 16:12:02 |
| Alphabet | 311,78 | 0,1% | -0,6% | 16:12:02 |
| Amazon | 201,22 | -1,4% | -12,8% | 16:12:04 |
| Apple | 270,38 | -1,9% | -0,5% | 16:12:04 |
| IBM | 265,33 | -2,7% | -10,4% | 16:12:05 |
| Meta Platforms | 660,53 | -1,2% | 0,1% | 16:12:04 |
| Microsoft | 400,99 | -0,8% | -17,1% | 16:12:05 |
| Trimble | 67,51 | 3,7% | -13,8% | 16:12:01 |
| Telekom | ||||
| AT&T | 29,06 | 2,1% | 17,0% | 16:12:03 |
| T Mobile | 217,44 | 3,8% | 7,1% | 16:12:01 |
| Verizon | 49,53 | 1,1% | 21,6% | 16:12:03 |
| Tobak | ||||
| Altria | 66,83 | 1,4% | 15,9% | 16:12:03 |
| Philip Morris | 189,10 | 1,5% | 17,9% | 16:12:03 |
| Transport | ||||
| Fedex | 378,33 | 3,0% | 31,0% | 16:11:53 |
| Verkstad | ||||
| Boeing | 243,22 | 2,9% | 12,0% | 16:12:03 |
| Caterpillar | 783,28 | 1,1% | 36,7% | 16:12:02 |
| Cummins | 601,97 | 0,5% | 17,9% | 16:11:58 |
| Deere | 621,46 | 1,4% | 33,5% | 16:12:01 |
| Eaton | 406,50 | 2,6% | 27,6% | 16:12:02 |
| Emerson Electric | 156,98 | 1,5% | 18,3% | 16:12:02 |
| GE Aerospace | 320,30 | 2,1% | 4,0% | 16:12:04 |
| Honeywell | 245,04 | 1,0% | 25,6% | 16:12:04 |
| Ingersoll-Rand | 98,94 | 2,3% | 24,9% | 16:11:52 |
| Kennametal | 41,33 | 2,7% | 45,5% | 16:11:55 |
| Parker-Hannifin | 1004,83 | 0,9% | 14,3% | 16:11:45 |
| Rockwell Automation | 418,64 | 2,9% | 7,6% | 16:12:05 |
| RTX Corp | 200,34 | 1,9% | 9,2% | 16:11:54 |
| Stanley Black&Decker | 91,64 | 1,2% | 23,4% | 16:12:01 |
| Timken | 110,01 | 1,1% | 30,8% | 16:12:05 |
| Toro | 99,89 | 0,2% | 26,9% | 16:11:44 |
| Källa: Factset |
LÄS MER