| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,72 | 1,2% | -0,8% | 09:34:17 |
| BNP Paribas | 92,58 | 0,7% | 14,6% | 09:34:16 |
| Credit Agricole | 17,69 | -0,2% | 0,8% | 09:34:13 |
| Danske Bank | 336,50 | 1,8% | 5,6% | 09:48:30 |
| DNB | 289,10 | 0,3% | 2,7% | 09:34:16 |
| Deutsche Bank | 30,81 | 0,4% | -6,9% | 09:34:14 |
| HSBC | 12,81 | 0,3% | 9,1% | 09:34:10 |
| Banco Santander | 10,47 | 0,0% | 3,9% | 09:34:16 |
| Societe Generale | 71,94 | -3,1% | 4,7% | 09:34:16 |
| Bygg | ||||
| Hochtief | 356,00 | 1,5% | 5,6% | 09:34:04 |
| Vinci | 129,40 | 6,0% | 7,8% | 09:34:14 |
| Dagligvaror | ||||
| Nestle | 78,10 | -0,4% | -0,8% | 09:33:36 |
| Detaljhandel | ||||
| Carrefour | 14,78 | -0,5% | 3,8% | 09:33:37 |
| Next | 127,90 | -0,2% | -6,5% | 09:33:19 |
| Zalando | 21,12 | -3,0% | -16,7% | 09:33:50 |
| Flyg | ||||
| Lufthansa | 8,99 | 0,1% | 7,0% | 09:33:49 |
| Fordon | ||||
| Continental | 70,02 | -1,0% | 3,0% | 09:34:04 |
| Mercedes-Benz | 58,28 | -1,2% | -3,0% | 09:34:17 |
| Daimler Truck | 43,67 | -1,2% | 17,0% | 09:34:17 |
| Volkswagen | 99,68 | -2,4% | -3,7% | 09:34:16 |
| IT | ||||
| SAP | 167,28 | -1,9% | -19,7% | 09:34:11 |
| Gruvor/Smältverk | ||||
| Antofagasta | 34,91 | -1,2% | 6,5% | 09:34:13 |
| Aurubis | 162,50 | 0,3% | 30,8% | 09:32:11 |
| BHP Group | 25,10 | -1,9% | 11,1% | 09:34:15 |
| Glencore | 4,72 | -0,6% | 16,1% | 09:34:15 |
| Rio Tinto | 67,54 | -1,1% | 12,7% | 09:34:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,66 | -0,6% | 18,7% | 09:33:56 |
| Novartis | 118,46 | -0,7% | 8,1% | 09:34:13 |
| Roche | 354,70 | -1,1% | 8,1% | 09:34:12 |
| Sanofi | 80,22 | -1,1% | -3,0% | 09:34:15 |
| Olja | ||||
| BP | 4,71 | 0,3% | 8,7% | 09:33:53 |
| Shell | 27,62 | -0,3% | 0,8% | 09:34:06 |
| Total | 62,25 | 0,5% | 12,0% | 09:34:15 |
| Skog | ||||
| Metsä Board | 2,83 | -4,8% | -8,9% | 09:47:02 |
| UPM | 24,79 | -2,5% | 0,0% | 09:49:07 |
| Betting | ||||
| Entain | 5,96 | -3,3% | -22,2% | 09:33:35 |
| Stål | ||||
| ArcelorMittal | 50,30 | 2,6% | 28,7% | 09:34:19 |
| Telekom | ||||
| Deutsche Telekom | 30,36 | -0,8% | 9,8% | 09:34:07 |
| Telenor | 167,70 | 3,6% | 14,3% | 09:34:09 |
| Vodafone Group | 1,10 | 0,6% | 10,9% | 09:33:35 |
| Orange | 16,44 | -0,3% | 15,8% | 09:33:35 |
| Tobak | ||||
| Imperial Brand | 32,83 | -0,3% | 5,3% | 09:33:59 |
| Verkstad | ||||
| Airbus | 189,78 | 0,1% | -4,3% | 09:34:08 |
| GEA Group | 62,10 | -0,7% | 7,4% | 09:32:15 |
| Renishaw | 36,35 | -0,1% | 3,6% | 09:29:00 |
| Safran | 304,50 | 0,7% | 2,4% | 09:34:17 |
| Schneider Electric | 249,15 | 0,3% | 6,1% | 09:34:18 |
| Siemens | 246,00 | 0,6% | 2,9% | 09:34:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,72 | 1,2% | -0,8% | 09:34:17 |
| BNP Paribas | 92,58 | 0,7% | 14,6% | 09:34:16 |
| Credit Agricole | 17,69 | -0,2% | 0,8% | 09:34:13 |
| Danske Bank | 336,50 | 1,8% | 5,6% | 09:48:30 |
| DNB | 289,10 | 0,3% | 2,7% | 09:34:16 |
| Deutsche Bank | 30,81 | 0,4% | -6,9% | 09:34:14 |
| HSBC | 12,81 | 0,3% | 9,1% | 09:34:10 |
| Banco Santander | 10,47 | 0,0% | 3,9% | 09:34:16 |
| Societe Generale | 71,94 | -3,1% | 4,7% | 09:34:16 |
| Bygg | ||||
| Hochtief | 356,00 | 1,5% | 5,6% | 09:34:04 |
| Vinci | 129,40 | 6,0% | 7,8% | 09:34:14 |
| Dagligvaror | ||||
| Nestle | 78,10 | -0,4% | -0,8% | 09:33:36 |
| Detaljhandel | ||||
| Carrefour | 14,78 | -0,5% | 3,8% | 09:33:37 |
| Next | 127,90 | -0,2% | -6,5% | 09:33:19 |
| Zalando | 21,12 | -3,0% | -16,7% | 09:33:50 |
| Flyg | ||||
| Lufthansa | 8,99 | 0,1% | 7,0% | 09:33:49 |
| Fordon | ||||
| Continental | 70,02 | -1,0% | 3,0% | 09:34:04 |
| Mercedes-Benz | 58,28 | -1,2% | -3,0% | 09:34:17 |
| Daimler Truck | 43,67 | -1,2% | 17,0% | 09:34:17 |
| Volkswagen | 99,68 | -2,4% | -3,7% | 09:34:16 |
| IT | ||||
| SAP | 167,28 | -1,9% | -19,7% | 09:34:11 |
| Gruvor/Smältverk | ||||
| Antofagasta | 34,91 | -1,2% | 6,5% | 09:34:13 |
| Aurubis | 162,50 | 0,3% | 30,8% | 09:32:11 |
| BHP Group | 25,10 | -1,9% | 11,1% | 09:34:15 |
| Glencore | 4,72 | -0,6% | 16,1% | 09:34:15 |
| Rio Tinto | 67,54 | -1,1% | 12,7% | 09:34:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,66 | -0,6% | 18,7% | 09:33:56 |
| Novartis | 118,46 | -0,7% | 8,1% | 09:34:13 |
| Roche | 354,70 | -1,1% | 8,1% | 09:34:12 |
| Sanofi | 80,22 | -1,1% | -3,0% | 09:34:15 |
| Olja | ||||
| BP | 4,71 | 0,3% | 8,7% | 09:33:53 |
| Shell | 27,62 | -0,3% | 0,8% | 09:34:06 |
| Total | 62,25 | 0,5% | 12,0% | 09:34:15 |
| Skog | ||||
| Metsä Board | 2,83 | -4,8% | -8,9% | 09:47:02 |
| UPM | 24,79 | -2,5% | 0,0% | 09:49:07 |
| Betting | ||||
| Entain | 5,96 | -3,3% | -22,2% | 09:33:35 |
| Stål | ||||
| ArcelorMittal | 50,30 | 2,6% | 28,7% | 09:34:19 |
| Telekom | ||||
| Deutsche Telekom | 30,36 | -0,8% | 9,8% | 09:34:07 |
| Telenor | 167,70 | 3,6% | 14,3% | 09:34:09 |
| Vodafone Group | 1,10 | 0,6% | 10,9% | 09:33:35 |
| Orange | 16,44 | -0,3% | 15,8% | 09:33:35 |
| Tobak | ||||
| Imperial Brand | 32,83 | -0,3% | 5,3% | 09:33:59 |
| Verkstad | ||||
| Airbus | 189,78 | 0,1% | -4,3% | 09:34:08 |
| GEA Group | 62,10 | -0,7% | 7,4% | 09:32:15 |
| Renishaw | 36,35 | -0,1% | 3,6% | 09:29:00 |
| Safran | 304,50 | 0,7% | 2,4% | 09:34:17 |
| Schneider Electric | 249,15 | 0,3% | 6,1% | 09:34:18 |
| Siemens | 246,00 | 0,6% | 2,9% | 09:34:04 |
| Källa: Factset |
