| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,85 | 0,0% | 2,0% | 09:30:30 |
| BNP Paribas | 88,23 | -0,1% | 9,2% | 09:30:13 |
| Credit Agricole | 17,55 | 0,3% | 0,0% | 09:29:46 |
| Danske Bank | 321,60 | -0,3% | 0,9% | 09:45:30 |
| DNB | 278,40 | -0,5% | -1,1% | 09:30:00 |
| Deutsche Bank | 32,93 | -1,4% | -0,5% | 09:30:27 |
| HSBC | 12,41 | -0,3% | 5,7% | 09:30:31 |
| Banco Santander | 10,56 | -0,7% | 4,9% | 09:30:24 |
| Societe Generale | 70,10 | -0,9% | 2,0% | 09:30:13 |
| Bygg | ||||
| Hochtief | 363,40 | -0,9% | 7,8% | 09:27:07 |
| Vinci | 116,95 | -0,5% | -2,6% | 09:30:08 |
| Dagligvaror | ||||
| Nestle | 72,67 | -0,7% | -7,7% | 09:30:24 |
| Detaljhandel | ||||
| Carrefour | 13,80 | -0,2% | -3,1% | 09:30:14 |
| Next | 134,95 | 0,0% | 1,3% | 09:30:08 |
| Zalando | 24,58 | -1,6% | -3,0% | 09:30:26 |
| Flyg | ||||
| Lufthansa | 8,85 | -1,4% | 5,3% | 09:30:13 |
| Fordon | ||||
| Continental | 66,08 | 0,0% | -2,8% | 09:30:17 |
| Mercedes-Benz | 58,70 | -0,2% | -2,3% | 09:30:16 |
| Daimler Truck | 41,53 | -1,1% | 11,3% | 09:30:07 |
| Volkswagen | 104,75 | -0,5% | 1,2% | 09:30:13 |
| IT | ||||
| SAP | 192,90 | 1,6% | -7,4% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,25 | 0,2% | 7,5% | 09:30:21 |
| Aurubis | 152,30 | 0,4% | 22,6% | 09:29:46 |
| BHP Group | 24,45 | 1,3% | 8,2% | 09:28:52 |
| Glencore | 4,92 | 0,4% | 21,0% | 09:30:01 |
| Rio Tinto | 65,09 | 0,4% | 8,6% | 09:30:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,09 | 0,2% | -0,9% | 09:29:35 |
| Novartis | 115,44 | 0,3% | 5,3% | 09:30:32 |
| Roche | 348,80 | 0,3% | 6,3% | 09:30:27 |
| Sanofi | 80,19 | 0,5% | -3,1% | 09:30:28 |
| Olja | ||||
| BP | 4,41 | 1,0% | 2,0% | 09:30:24 |
| Shell | 26,87 | 0,5% | -2,0% | 09:30:11 |
| Total | 57,32 | 0,1% | 3,1% | 09:30:29 |
| Skog | ||||
| Metsä Board | 2,86 | -0,8% | -8,1% | 09:43:15 |
| UPM | 24,09 | -1,4% | -2,8% | 09:43:58 |
| Betting | ||||
| Entain | 6,75 | -0,4% | -11,9% | 09:28:45 |
| Stål | ||||
| ArcelorMittal | 46,10 | -0,5% | 17,9% | 09:30:14 |
| Telekom | ||||
| Deutsche Telekom | 26,90 | 0,2% | -2,7% | 09:29:30 |
| Telenor | 155,10 | -1,0% | 5,7% | 09:30:28 |
| Vodafone Group | 1,04 | 0,0% | 4,8% | 09:30:01 |
| Orange | 14,90 | -0,3% | 4,9% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 30,16 | 0,1% | -3,3% | 09:29:54 |
| Verkstad | ||||
| Airbus | 207,55 | 0,4% | 4,6% | 09:30:33 |
| GEA Group | 60,50 | -0,4% | 4,7% | 09:30:00 |
| Renishaw | 38,60 | -0,4% | 10,0% | 09:23:42 |
| Safran | 308,60 | 0,8% | 3,8% | 09:30:30 |
| Schneider Electric | 230,15 | -0,1% | -2,0% | 09:30:29 |
| Siemens | 256,15 | -0,7% | 7,1% | 09:30:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,85 | 0,0% | 2,0% | 09:30:30 |
| BNP Paribas | 88,23 | -0,1% | 9,2% | 09:30:13 |
| Credit Agricole | 17,55 | 0,3% | 0,0% | 09:29:46 |
| Danske Bank | 321,60 | -0,3% | 0,9% | 09:45:30 |
| DNB | 278,40 | -0,5% | -1,1% | 09:30:00 |
| Deutsche Bank | 32,93 | -1,4% | -0,5% | 09:30:27 |
| HSBC | 12,41 | -0,3% | 5,7% | 09:30:31 |
| Banco Santander | 10,56 | -0,7% | 4,9% | 09:30:24 |
| Societe Generale | 70,10 | -0,9% | 2,0% | 09:30:13 |
| Bygg | ||||
| Hochtief | 363,40 | -0,9% | 7,8% | 09:27:07 |
| Vinci | 116,95 | -0,5% | -2,6% | 09:30:08 |
| Dagligvaror | ||||
| Nestle | 72,67 | -0,7% | -7,7% | 09:30:24 |
| Detaljhandel | ||||
| Carrefour | 13,80 | -0,2% | -3,1% | 09:30:14 |
| Next | 134,95 | 0,0% | 1,3% | 09:30:08 |
| Zalando | 24,58 | -1,6% | -3,0% | 09:30:26 |
| Flyg | ||||
| Lufthansa | 8,85 | -1,4% | 5,3% | 09:30:13 |
| Fordon | ||||
| Continental | 66,08 | 0,0% | -2,8% | 09:30:17 |
| Mercedes-Benz | 58,70 | -0,2% | -2,3% | 09:30:16 |
| Daimler Truck | 41,53 | -1,1% | 11,3% | 09:30:07 |
| Volkswagen | 104,75 | -0,5% | 1,2% | 09:30:13 |
| IT | ||||
| SAP | 192,90 | 1,6% | -7,4% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,25 | 0,2% | 7,5% | 09:30:21 |
| Aurubis | 152,30 | 0,4% | 22,6% | 09:29:46 |
| BHP Group | 24,45 | 1,3% | 8,2% | 09:28:52 |
| Glencore | 4,92 | 0,4% | 21,0% | 09:30:01 |
| Rio Tinto | 65,09 | 0,4% | 8,6% | 09:30:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,09 | 0,2% | -0,9% | 09:29:35 |
| Novartis | 115,44 | 0,3% | 5,3% | 09:30:32 |
| Roche | 348,80 | 0,3% | 6,3% | 09:30:27 |
| Sanofi | 80,19 | 0,5% | -3,1% | 09:30:28 |
| Olja | ||||
| BP | 4,41 | 1,0% | 2,0% | 09:30:24 |
| Shell | 26,87 | 0,5% | -2,0% | 09:30:11 |
| Total | 57,32 | 0,1% | 3,1% | 09:30:29 |
| Skog | ||||
| Metsä Board | 2,86 | -0,8% | -8,1% | 09:43:15 |
| UPM | 24,09 | -1,4% | -2,8% | 09:43:58 |
| Betting | ||||
| Entain | 6,75 | -0,4% | -11,9% | 09:28:45 |
| Stål | ||||
| ArcelorMittal | 46,10 | -0,5% | 17,9% | 09:30:14 |
| Telekom | ||||
| Deutsche Telekom | 26,90 | 0,2% | -2,7% | 09:29:30 |
| Telenor | 155,10 | -1,0% | 5,7% | 09:30:28 |
| Vodafone Group | 1,04 | 0,0% | 4,8% | 09:30:01 |
| Orange | 14,90 | -0,3% | 4,9% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 30,16 | 0,1% | -3,3% | 09:29:54 |
| Verkstad | ||||
| Airbus | 207,55 | 0,4% | 4,6% | 09:30:33 |
| GEA Group | 60,50 | -0,4% | 4,7% | 09:30:00 |
| Renishaw | 38,60 | -0,4% | 10,0% | 09:23:42 |
| Safran | 308,60 | 0,8% | 3,8% | 09:30:30 |
| Schneider Electric | 230,15 | -0,1% | -2,0% | 09:30:29 |
| Siemens | 256,15 | -0,7% | 7,1% | 09:30:31 |
| Källa: Factset |
LÄS MER
