| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,37 | -0,5% | 23,0% | 2026-01-13 |
| Bank & Finans | ||||
| American Express | 358,00 | -0,4% | -3,2% | 2026-01-13 |
| Bank of America | 54,54 | -1,2% | -0,8% | 2026-01-13 |
| Citigroup | 116,30 | -1,2% | -0,3% | 2026-01-13 |
| Goldman Sachs | 938,15 | -1,2% | 6,7% | 2026-01-13 |
| JP Morgan Chase | 310,90 | -4,2% | -3,5% | 2026-01-13 |
| Morgan Stanley | 182,76 | -2,0% | 2,9% | 2026-01-13 |
| Wells Fargo | 93,56 | -1,5% | 0,4% | 2026-01-13 |
| Beklädnad | ||||
| Abercrombie | 103,01 | 0,2% | -18,2% | 2026-01-13 |
| Gap | 27,43 | -1,1% | 7,1% | 2026-01-13 |
| Bath & Body Works | 22,98 | 1,8% | 14,4% | 2026-01-13 |
| TJX | 158,14 | 0,7% | 2,9% | 2026-01-13 |
| Biotech | ||||
| Amgen | 324,30 | -0,4% | -0,9% | 2026-01-13 |
| Detaljhandel | ||||
| eBay | 94,37 | 1,1% | 8,3% | 2026-01-13 |
| Home Depot | 379,74 | 1,3% | 10,4% | 2026-01-13 |
| Wal-Mart | 120,36 | 2,0% | 8,0% | 2026-01-13 |
| Energi | ||||
| Chevron | 163,87 | 0,9% | 7,5% | 2026-01-13 |
| Exxon Mobil | 126,54 | 2,0% | 5,2% | 2026-01-13 |
| Fordon | ||||
| Ford Motor | 13,98 | -0,4% | 6,6% | 2026-01-13 |
| General Motors | 83,24 | 0,4% | 2,4% | 2026-01-13 |
| Tesla | 447,20 | -0,4% | -0,6% | 2026-01-13 |
| Försvar | ||||
| Lockheed Martin | 558,30 | 1,3% | 15,4% | 2026-01-13 |
| Gruvor | ||||
| Freeport McMoRan | 59,34 | 1,1% | 16,8% | 2026-01-13 |
| Halvledare | ||||
| AMD | 220,97 | 6,4% | 3,2% | 2026-01-13 |
| Intel | 47,29 | 7,3% | 28,2% | 2026-01-13 |
| Nvidia | 185,81 | 0,5% | -0,4% | 2026-01-13 |
| Qualcomm | 165,29 | -2,4% | -3,4% | 2026-01-13 |
| STMicro | 28,43 | 0,3% | 9,6% | 2026-01-13 |
| Texas Instruments | 188,53 | -0,3% | 8,7% | 2026-01-13 |
| Investment | ||||
| Berkshire Hathawy | 495,24 | -0,7% | -1,5% | 2026-01-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,24 | 0,5% | 0,6% | 2026-01-13 |
| Thor Industries | 115,56 | 6,8% | 12,6% | 2026-01-13 |
| Livsmedel | ||||
| Coca-Cola | 71,24 | 1,0% | 1,9% | 2026-01-13 |
| McDonald's | 309,44 | 0,9% | 1,2% | 2026-01-13 |
| Läkemedel | ||||
| Abbott Laboratories | 124,30 | -0,3% | -0,8% | 2026-01-13 |
| Bristol Myers Squibb | 55,92 | 0,3% | 3,7% | 2026-01-13 |
| Eli Lilly | 1077,19 | -0,4% | 0,2% | 2026-01-13 |
| Gilead Sciences | 121,76 | -0,7% | -0,8% | 2026-01-13 |
| Johnson & Johnson | 213,65 | 1,9% | 3,2% | 2026-01-13 |
| Merck | 108,26 | -0,9% | 2,9% | 2026-01-13 |
| Pfizer | 25,15 | -0,5% | 1,0% | 2026-01-13 |
| Medtech | ||||
| Boston Scientific | 94,14 | -1,7% | -1,3% | 2026-01-13 |
| Stryker | 355,82 | -1,5% | 1,2% | 2026-01-13 |
| Medtronic | 96,42 | -0,5% | 0,4% | 2026-01-13 |
| Media | ||||
| Fox Corporation | 73,23 | -1,0% | 0,2% | 2026-01-13 |
| Netflix | 90,32 | 1,0% | -3,7% | 2026-01-13 |
| Spotify | 534,64 | 0,9% | -7,9% | 2026-01-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,47 | 2,0% | -2,0% | 2026-01-13 |
| Tech | ||||
| Amazon | 242,60 | -1,6% | 5,1% | 2026-01-13 |
| Alibaba | 167,01 | 0,4% | 13,9% | 2026-01-13 |
| Alphabet | 336,43 | 1,1% | 7,2% | 2026-01-13 |
| Apple | 261,05 | 0,3% | -4,0% | 2026-01-13 |
| Meta Platforms | 631,09 | -1,7% | -4,4% | 2026-01-13 |
| IBM | 303,16 | -2,9% | 2,3% | 2026-01-13 |
| Microsoft | 470,67 | -1,4% | -2,7% | 2026-01-13 |
| Telekom | ||||
| AT&T | 23,30 | -1,9% | -6,2% | 2026-01-13 |
| T Mobile | 189,67 | -4,0% | -6,6% | 2026-01-13 |
| Verizon Comm | 39,01 | -2,1% | -4,2% | 2026-01-13 |
| Tobak | ||||
| Altria | 60,15 | 2,8% | 4,3% | 2026-01-13 |
| Philip Morris | 165,85 | 0,4% | 3,4% | 2026-01-13 |
| Transport | ||||
| Fedex | 309,66 | -0,7% | 7,2% | 2026-01-13 |
| Verkstad | ||||
| Boeing | 244,55 | 2,0% | 12,6% | 2026-01-13 |
| Caterpillar | 636,53 | 1,1% | 11,1% | 2026-01-13 |
| Cummins | 567,44 | 0,9% | 11,2% | 2026-01-13 |
| Deere & Co | 499,52 | 1,8% | 7,3% | 2026-01-13 |
| Eaton | 332,38 | 1,0% | 4,4% | 2026-01-13 |
| Emerson Electric | 146,35 | 0,7% | 10,3% | 2026-01-13 |
| Honeywell | 210,28 | 0,8% | 7,8% | 2026-01-13 |
| Parker-Hannifin | 938,35 | 1,0% | 6,8% | 2026-01-13 |
| Rockwell Automation | 416,88 | 0,7% | 7,1% | 2026-01-13 |
| Stanley Black&Decker | 82,90 | 0,6% | 11,6% | 2026-01-13 |
| RTX Corp | 194,08 | 0,1% | 5,8% | 2026-01-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,37 | -0,5% | 23,0% | 2026-01-13 |
| Bank & Finans | ||||
| American Express | 358,00 | -0,4% | -3,2% | 2026-01-13 |
| Bank of America | 54,54 | -1,2% | -0,8% | 2026-01-13 |
| Citigroup | 116,30 | -1,2% | -0,3% | 2026-01-13 |
| Goldman Sachs | 938,15 | -1,2% | 6,7% | 2026-01-13 |
| JP Morgan Chase | 310,90 | -4,2% | -3,5% | 2026-01-13 |
| Morgan Stanley | 182,76 | -2,0% | 2,9% | 2026-01-13 |
| Wells Fargo | 93,56 | -1,5% | 0,4% | 2026-01-13 |
| Beklädnad | ||||
| Abercrombie | 103,01 | 0,2% | -18,2% | 2026-01-13 |
| Gap | 27,43 | -1,1% | 7,1% | 2026-01-13 |
| Bath & Body Works | 22,98 | 1,8% | 14,4% | 2026-01-13 |
| TJX | 158,14 | 0,7% | 2,9% | 2026-01-13 |
| Biotech | ||||
| Amgen | 324,30 | -0,4% | -0,9% | 2026-01-13 |
| Detaljhandel | ||||
| eBay | 94,37 | 1,1% | 8,3% | 2026-01-13 |
| Home Depot | 379,74 | 1,3% | 10,4% | 2026-01-13 |
| Wal-Mart | 120,36 | 2,0% | 8,0% | 2026-01-13 |
| Energi | ||||
| Chevron | 163,87 | 0,9% | 7,5% | 2026-01-13 |
| Exxon Mobil | 126,54 | 2,0% | 5,2% | 2026-01-13 |
| Fordon | ||||
| Ford Motor | 13,98 | -0,4% | 6,6% | 2026-01-13 |
| General Motors | 83,24 | 0,4% | 2,4% | 2026-01-13 |
| Tesla | 447,20 | -0,4% | -0,6% | 2026-01-13 |
| Försvar | ||||
| Lockheed Martin | 558,30 | 1,3% | 15,4% | 2026-01-13 |
| Gruvor | ||||
| Freeport McMoRan | 59,34 | 1,1% | 16,8% | 2026-01-13 |
| Halvledare | ||||
| AMD | 220,97 | 6,4% | 3,2% | 2026-01-13 |
| Intel | 47,29 | 7,3% | 28,2% | 2026-01-13 |
| Nvidia | 185,81 | 0,5% | -0,4% | 2026-01-13 |
| Qualcomm | 165,29 | -2,4% | -3,4% | 2026-01-13 |
| STMicro | 28,43 | 0,3% | 9,6% | 2026-01-13 |
| Texas Instruments | 188,53 | -0,3% | 8,7% | 2026-01-13 |
| Investment | ||||
| Berkshire Hathawy | 495,24 | -0,7% | -1,5% | 2026-01-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,24 | 0,5% | 0,6% | 2026-01-13 |
| Thor Industries | 115,56 | 6,8% | 12,6% | 2026-01-13 |
| Livsmedel | ||||
| Coca-Cola | 71,24 | 1,0% | 1,9% | 2026-01-13 |
| McDonald's | 309,44 | 0,9% | 1,2% | 2026-01-13 |
| Läkemedel | ||||
| Abbott Laboratories | 124,30 | -0,3% | -0,8% | 2026-01-13 |
| Bristol Myers Squibb | 55,92 | 0,3% | 3,7% | 2026-01-13 |
| Eli Lilly | 1077,19 | -0,4% | 0,2% | 2026-01-13 |
| Gilead Sciences | 121,76 | -0,7% | -0,8% | 2026-01-13 |
| Johnson & Johnson | 213,65 | 1,9% | 3,2% | 2026-01-13 |
| Merck | 108,26 | -0,9% | 2,9% | 2026-01-13 |
| Pfizer | 25,15 | -0,5% | 1,0% | 2026-01-13 |
| Medtech | ||||
| Boston Scientific | 94,14 | -1,7% | -1,3% | 2026-01-13 |
| Stryker | 355,82 | -1,5% | 1,2% | 2026-01-13 |
| Medtronic | 96,42 | -0,5% | 0,4% | 2026-01-13 |
| Media | ||||
| Fox Corporation | 73,23 | -1,0% | 0,2% | 2026-01-13 |
| Netflix | 90,32 | 1,0% | -3,7% | 2026-01-13 |
| Spotify | 534,64 | 0,9% | -7,9% | 2026-01-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,47 | 2,0% | -2,0% | 2026-01-13 |
| Tech | ||||
| Amazon | 242,60 | -1,6% | 5,1% | 2026-01-13 |
| Alibaba | 167,01 | 0,4% | 13,9% | 2026-01-13 |
| Alphabet | 336,43 | 1,1% | 7,2% | 2026-01-13 |
| Apple | 261,05 | 0,3% | -4,0% | 2026-01-13 |
| Meta Platforms | 631,09 | -1,7% | -4,4% | 2026-01-13 |
| IBM | 303,16 | -2,9% | 2,3% | 2026-01-13 |
| Microsoft | 470,67 | -1,4% | -2,7% | 2026-01-13 |
| Telekom | ||||
| AT&T | 23,30 | -1,9% | -6,2% | 2026-01-13 |
| T Mobile | 189,67 | -4,0% | -6,6% | 2026-01-13 |
| Verizon Comm | 39,01 | -2,1% | -4,2% | 2026-01-13 |
| Tobak | ||||
| Altria | 60,15 | 2,8% | 4,3% | 2026-01-13 |
| Philip Morris | 165,85 | 0,4% | 3,4% | 2026-01-13 |
| Transport | ||||
| Fedex | 309,66 | -0,7% | 7,2% | 2026-01-13 |
| Verkstad | ||||
| Boeing | 244,55 | 2,0% | 12,6% | 2026-01-13 |
| Caterpillar | 636,53 | 1,1% | 11,1% | 2026-01-13 |
| Cummins | 567,44 | 0,9% | 11,2% | 2026-01-13 |
| Deere & Co | 499,52 | 1,8% | 7,3% | 2026-01-13 |
| Eaton | 332,38 | 1,0% | 4,4% | 2026-01-13 |
| Emerson Electric | 146,35 | 0,7% | 10,3% | 2026-01-13 |
| Honeywell | 210,28 | 0,8% | 7,8% | 2026-01-13 |
| Parker-Hannifin | 938,35 | 1,0% | 6,8% | 2026-01-13 |
| Rockwell Automation | 416,88 | 0,7% | 7,1% | 2026-01-13 |
| Stanley Black&Decker | 82,90 | 0,6% | 11,6% | 2026-01-13 |
| RTX Corp | 194,08 | 0,1% | 5,8% | 2026-01-13 |
| Källa: Factset |
LÄS MER
