" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,67 | 4,2% | 19,8% | 2026-01-09 |
| Bank & Finans | ||||
| American Express | 375,61 | -1,9% | 1,5% | 2026-01-09 |
| Bank of America | 55,85 | -0,6% | 1,5% | 2026-01-09 |
| Citigroup | 121,32 | 0,6% | 4,0% | 2026-01-09 |
| Goldman Sachs | 938,98 | 0,4% | 6,8% | 2026-01-09 |
| JP Morgan Chase | 329,19 | -0,2% | 2,2% | 2026-01-09 |
| Morgan Stanley | 186,32 | 0,9% | 5,0% | 2026-01-09 |
| Wells Fargo | 95,95 | 0,4% | 3,0% | 2026-01-09 |
| Beklädnad | ||||
| Abercrombie | 124,87 | -3,8% | -0,8% | 2026-01-09 |
| Gap | 28,32 | -0,4% | 10,6% | 2026-01-09 |
| Bath & Body Works | 23,29 | 2,3% | 16,0% | 2026-01-09 |
| TJX | 157,81 | -0,3% | 2,7% | 2026-01-09 |
| Biotech | ||||
| Amgen | 326,10 | -1,2% | -0,4% | 2026-01-09 |
| Detaljhandel | ||||
| eBay | 90,91 | 0,0% | 4,4% | 2026-01-09 |
| Home Depot | 374,64 | 4,2% | 8,9% | 2026-01-09 |
| Wal-Mart | 114,53 | 1,3% | 2,8% | 2026-01-09 |
| Energi | ||||
| Chevron | 162,11 | 1,8% | 6,4% | 2026-01-09 |
| Exxon Mobil | 124,61 | 1,4% | 3,5% | 2026-01-09 |
| Fordon | ||||
| Ford Motor | 14,20 | -1,4% | 8,2% | 2026-01-09 |
| General Motors | 82,87 | -2,7% | 1,9% | 2026-01-09 |
| Tesla | 445,01 | 2,1% | -1,0% | 2026-01-09 |
| Försvar | ||||
| Lockheed Martin | 542,92 | 4,7% | 12,3% | 2026-01-09 |
| Gruvor | ||||
| Freeport McMoRan | 56,53 | 4,3% | 11,3% | 2026-01-09 |
| Halvledare | ||||
| AMD | 203,17 | -0,7% | -5,1% | 2026-01-09 |
| Intel | 45,55 | 10,8% | 23,4% | 2026-01-09 |
| Nvidia | 184,86 | -0,1% | -0,9% | 2026-01-09 |
| Qualcomm | 177,78 | -2,2% | 3,9% | 2026-01-09 |
| STMicro | 28,84 | 2,9% | 11,2% | 2026-01-09 |
| Texas Instruments | 190,31 | 1,0% | 9,7% | 2026-01-09 |
| Investment | ||||
| Berkshire Hathawy | 499,10 | -0,1% | -0,7% | 2026-01-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 141,87 | 0,2% | -1,0% | 2026-01-09 |
| Thor Industries | 110,02 | 1,9% | 7,2% | 2026-01-09 |
| Livsmedel | ||||
| Coca-Cola | 70,51 | 1,6% | 0,9% | 2026-01-09 |
| McDonald's | 307,32 | -0,5% | 0,6% | 2026-01-09 |
| Läkemedel | ||||
| Abbott Laboratories | 125,92 | -0,2% | 0,5% | 2026-01-09 |
| Bristol Myers Squibb | 55,86 | -0,1% | 3,6% | 2026-01-09 |
| Eli Lilly | 1063,56 | -2,0% | -1,0% | 2026-01-09 |
| Gilead Sciences | 121,10 | 0,4% | -1,3% | 2026-01-09 |
| Johnson & Johnson | 204,39 | -0,7% | -1,2% | 2026-01-09 |
| Merck | 110,53 | -0,4% | 5,0% | 2026-01-09 |
| Pfizer | 25,48 | 0,8% | 2,3% | 2026-01-09 |
| Medtech | ||||
| Boston Scientific | 97,64 | -0,8% | 2,4% | 2026-01-09 |
| Stryker | 367,54 | 0,1% | 4,6% | 2026-01-09 |
| Medtronic | 97,53 | -1,2% | 1,5% | 2026-01-09 |
| Media | ||||
| Fox Corporation | 73,68 | -2,7% | 0,8% | 2026-01-09 |
| Netflix | 89,46 | -1,2% | -4,6% | 2026-01-09 |
| Spotify | 539,37 | -2,6% | -7,1% | 2026-01-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,88 | -0,1% | -4,1% | 2026-01-09 |
| Tech | ||||
| Amazon | 247,38 | 0,4% | 7,2% | 2026-01-09 |
| Alibaba | 150,96 | -2,3% | 3,0% | 2026-01-09 |
| Alphabet | 329,14 | 1,0% | 4,9% | 2026-01-09 |
| Apple | 259,37 | 0,1% | -4,6% | 2026-01-09 |
| Meta Platforms | 653,06 | 1,1% | -1,1% | 2026-01-09 |
| IBM | 304,22 | 0,5% | 2,7% | 2026-01-09 |
| Microsoft | 479,28 | 0,2% | -0,9% | 2026-01-09 |
| Telekom | ||||
| AT&T | 23,99 | -0,7% | -3,4% | 2026-01-09 |
| T Mobile | 200,56 | 1,3% | -1,2% | 2026-01-09 |
| Verizon Comm | 40,46 | -0,3% | -0,7% | 2026-01-09 |
| Tobak | ||||
| Altria | 57,53 | 2,9% | -0,2% | 2026-01-09 |
| Philip Morris | 162,61 | 2,4% | 1,4% | 2026-01-09 |
| Transport | ||||
| Fedex | 312,36 | 1,1% | 8,1% | 2026-01-09 |
| Verkstad | ||||
| Boeing | 234,53 | 3,1% | 8,0% | 2026-01-09 |
| Caterpillar | 617,62 | 1,6% | 7,8% | 2026-01-09 |
| Cummins | 552,09 | 1,4% | 8,2% | 2026-01-09 |
| Deere & Co | 488,08 | -2,5% | 4,8% | 2026-01-09 |
| Eaton | 324,51 | 1,2% | 1,9% | 2026-01-09 |
| Emerson Electric | 144,20 | 0,2% | 8,6% | 2026-01-09 |
| Honeywell | 207,38 | 1,0% | 6,3% | 2026-01-09 |
| Parker-Hannifin | 920,99 | 1,6% | 4,8% | 2026-01-09 |
| Rockwell Automation | 410,53 | 1,7% | 5,5% | 2026-01-09 |
| Stanley Black&Decker | 82,35 | 1,1% | 10,9% | 2026-01-09 |
| RTX Corp | 188,50 | 0,7% | 2,8% | 2026-01-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,67 | 4,2% | 19,8% | 2026-01-09 |
| Bank & Finans | ||||
| American Express | 375,61 | -1,9% | 1,5% | 2026-01-09 |
| Bank of America | 55,85 | -0,6% | 1,5% | 2026-01-09 |
| Citigroup | 121,32 | 0,6% | 4,0% | 2026-01-09 |
| Goldman Sachs | 938,98 | 0,4% | 6,8% | 2026-01-09 |
| JP Morgan Chase | 329,19 | -0,2% | 2,2% | 2026-01-09 |
| Morgan Stanley | 186,32 | 0,9% | 5,0% | 2026-01-09 |
| Wells Fargo | 95,95 | 0,4% | 3,0% | 2026-01-09 |
| Beklädnad | ||||
| Abercrombie | 124,87 | -3,8% | -0,8% | 2026-01-09 |
| Gap | 28,32 | -0,4% | 10,6% | 2026-01-09 |
| Bath & Body Works | 23,29 | 2,3% | 16,0% | 2026-01-09 |
| TJX | 157,81 | -0,3% | 2,7% | 2026-01-09 |
| Biotech | ||||
| Amgen | 326,10 | -1,2% | -0,4% | 2026-01-09 |
| Detaljhandel | ||||
| eBay | 90,91 | 0,0% | 4,4% | 2026-01-09 |
| Home Depot | 374,64 | 4,2% | 8,9% | 2026-01-09 |
| Wal-Mart | 114,53 | 1,3% | 2,8% | 2026-01-09 |
| Energi | ||||
| Chevron | 162,11 | 1,8% | 6,4% | 2026-01-09 |
| Exxon Mobil | 124,61 | 1,4% | 3,5% | 2026-01-09 |
| Fordon | ||||
| Ford Motor | 14,20 | -1,4% | 8,2% | 2026-01-09 |
| General Motors | 82,87 | -2,7% | 1,9% | 2026-01-09 |
| Tesla | 445,01 | 2,1% | -1,0% | 2026-01-09 |
| Försvar | ||||
| Lockheed Martin | 542,92 | 4,7% | 12,3% | 2026-01-09 |
| Gruvor | ||||
| Freeport McMoRan | 56,53 | 4,3% | 11,3% | 2026-01-09 |
| Halvledare | ||||
| AMD | 203,17 | -0,7% | -5,1% | 2026-01-09 |
| Intel | 45,55 | 10,8% | 23,4% | 2026-01-09 |
| Nvidia | 184,86 | -0,1% | -0,9% | 2026-01-09 |
| Qualcomm | 177,78 | -2,2% | 3,9% | 2026-01-09 |
| STMicro | 28,84 | 2,9% | 11,2% | 2026-01-09 |
| Texas Instruments | 190,31 | 1,0% | 9,7% | 2026-01-09 |
| Investment | ||||
| Berkshire Hathawy | 499,10 | -0,1% | -0,7% | 2026-01-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 141,87 | 0,2% | -1,0% | 2026-01-09 |
| Thor Industries | 110,02 | 1,9% | 7,2% | 2026-01-09 |
| Livsmedel | ||||
| Coca-Cola | 70,51 | 1,6% | 0,9% | 2026-01-09 |
| McDonald's | 307,32 | -0,5% | 0,6% | 2026-01-09 |
| Läkemedel | ||||
| Abbott Laboratories | 125,92 | -0,2% | 0,5% | 2026-01-09 |
| Bristol Myers Squibb | 55,86 | -0,1% | 3,6% | 2026-01-09 |
| Eli Lilly | 1063,56 | -2,0% | -1,0% | 2026-01-09 |
| Gilead Sciences | 121,10 | 0,4% | -1,3% | 2026-01-09 |
| Johnson & Johnson | 204,39 | -0,7% | -1,2% | 2026-01-09 |
| Merck | 110,53 | -0,4% | 5,0% | 2026-01-09 |
| Pfizer | 25,48 | 0,8% | 2,3% | 2026-01-09 |
| Medtech | ||||
| Boston Scientific | 97,64 | -0,8% | 2,4% | 2026-01-09 |
| Stryker | 367,54 | 0,1% | 4,6% | 2026-01-09 |
| Medtronic | 97,53 | -1,2% | 1,5% | 2026-01-09 |
| Media | ||||
| Fox Corporation | 73,68 | -2,7% | 0,8% | 2026-01-09 |
| Netflix | 89,46 | -1,2% | -4,6% | 2026-01-09 |
| Spotify | 539,37 | -2,6% | -7,1% | 2026-01-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,88 | -0,1% | -4,1% | 2026-01-09 |
| Tech | ||||
| Amazon | 247,38 | 0,4% | 7,2% | 2026-01-09 |
| Alibaba | 150,96 | -2,3% | 3,0% | 2026-01-09 |
| Alphabet | 329,14 | 1,0% | 4,9% | 2026-01-09 |
| Apple | 259,37 | 0,1% | -4,6% | 2026-01-09 |
| Meta Platforms | 653,06 | 1,1% | -1,1% | 2026-01-09 |
| IBM | 304,22 | 0,5% | 2,7% | 2026-01-09 |
| Microsoft | 479,28 | 0,2% | -0,9% | 2026-01-09 |
| Telekom | ||||
| AT&T | 23,99 | -0,7% | -3,4% | 2026-01-09 |
| T Mobile | 200,56 | 1,3% | -1,2% | 2026-01-09 |
| Verizon Comm | 40,46 | -0,3% | -0,7% | 2026-01-09 |
| Tobak | ||||
| Altria | 57,53 | 2,9% | -0,2% | 2026-01-09 |
| Philip Morris | 162,61 | 2,4% | 1,4% | 2026-01-09 |
| Transport | ||||
| Fedex | 312,36 | 1,1% | 8,1% | 2026-01-09 |
| Verkstad | ||||
| Boeing | 234,53 | 3,1% | 8,0% | 2026-01-09 |
| Caterpillar | 617,62 | 1,6% | 7,8% | 2026-01-09 |
| Cummins | 552,09 | 1,4% | 8,2% | 2026-01-09 |
| Deere & Co | 488,08 | -2,5% | 4,8% | 2026-01-09 |
| Eaton | 324,51 | 1,2% | 1,9% | 2026-01-09 |
| Emerson Electric | 144,20 | 0,2% | 8,6% | 2026-01-09 |
| Honeywell | 207,38 | 1,0% | 6,3% | 2026-01-09 |
| Parker-Hannifin | 920,99 | 1,6% | 4,8% | 2026-01-09 |
| Rockwell Automation | 410,53 | 1,7% | 5,5% | 2026-01-09 |
| Stanley Black&Decker | 82,35 | 1,1% | 10,9% | 2026-01-09 |
| RTX Corp | 188,50 | 0,7% | 2,8% | 2026-01-09 |
| Källa: Factset |
LÄS MER