" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 61,09 | -2,6% | 15,0% | 2026-01-08 |
| Bank & Finans | ||||
| American Express | 382,98 | 1,3% | 3,5% | 2026-01-08 |
| Bank of America | 56,18 | 1,0% | 2,1% | 2026-01-08 |
| Citigroup | 120,60 | -0,6% | 3,4% | 2026-01-08 |
| Goldman Sachs | 934,83 | -0,7% | 6,4% | 2026-01-08 |
| JP Morgan Chase | 329,79 | 0,9% | 2,3% | 2026-01-08 |
| Morgan Stanley | 184,68 | -0,1% | 4,0% | 2026-01-08 |
| Wells Fargo | 95,60 | 1,4% | 2,6% | 2026-01-08 |
| Beklädnad | ||||
| Abercrombie | 129,85 | 2,1% | 3,2% | 2026-01-08 |
| Gap | 28,42 | 6,8% | 11,0% | 2026-01-08 |
| Bath & Body Works | 22,77 | 3,7% | 13,4% | 2026-01-08 |
| TJX | 158,25 | 2,7% | 3,0% | 2026-01-08 |
| Biotech | ||||
| Amgen | 330,11 | -3,4% | 0,9% | 2026-01-08 |
| Detaljhandel | ||||
| eBay | 90,88 | 0,8% | 4,3% | 2026-01-08 |
| Home Depot | 359,56 | 3,0% | 4,5% | 2026-01-08 |
| Wal-Mart | 113,07 | 0,3% | 1,5% | 2026-01-08 |
| Energi | ||||
| Chevron | 159,25 | 2,6% | 4,5% | 2026-01-08 |
| Exxon Mobil | 122,91 | 3,7% | 2,1% | 2026-01-08 |
| Fordon | ||||
| Ford Motor | 14,40 | 4,8% | 9,8% | 2026-01-08 |
| General Motors | 85,13 | 3,9% | 4,7% | 2026-01-08 |
| Tesla | 435,80 | 1,0% | -3,1% | 2026-01-08 |
| Försvar | ||||
| Lockheed Martin | 518,44 | 4,3% | 7,2% | 2026-01-08 |
| Gruvor | ||||
| Freeport McMoRan | 54,22 | -2,3% | 6,8% | 2026-01-08 |
| Halvledare | ||||
| AMD | 204,68 | -2,5% | -4,4% | 2026-01-08 |
| Intel | 41,11 | -3,6% | 11,4% | 2026-01-08 |
| Nvidia | 185,04 | -2,2% | -0,8% | 2026-01-08 |
| Qualcomm | 181,87 | 0,9% | 6,3% | 2026-01-08 |
| STMicro | 28,04 | -2,9% | 8,1% | 2026-01-08 |
| Texas Instruments | 188,45 | 1,5% | 8,6% | 2026-01-08 |
| Investment | ||||
| Berkshire Hathawy | 499,77 | 0,7% | -0,6% | 2026-01-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 141,53 | 2,5% | -1,2% | 2026-01-08 |
| Thor Industries | 108,00 | 1,5% | 5,2% | 2026-01-08 |
| Livsmedel | ||||
| Coca-Cola | 69,37 | 2,7% | -0,8% | 2026-01-08 |
| McDonald's | 308,88 | 1,6% | 1,1% | 2026-01-08 |
| Läkemedel | ||||
| Abbott Laboratories | 126,18 | -0,7% | 0,7% | 2026-01-08 |
| Bristol Myers Squibb | 55,90 | -1,4% | 3,6% | 2026-01-08 |
| Eli Lilly | 1085,19 | -2,1% | 1,0% | 2026-01-08 |
| Gilead Sciences | 120,67 | -3,0% | -1,7% | 2026-01-08 |
| Johnson & Johnson | 205,75 | -0,8% | -0,6% | 2026-01-08 |
| Merck | 110,99 | 2,2% | 5,4% | 2026-01-08 |
| Pfizer | 25,29 | 0,0% | 1,6% | 2026-01-08 |
| Medtech | ||||
| Boston Scientific | 98,38 | -0,3% | 3,2% | 2026-01-08 |
| Stryker | 367,21 | -0,1% | 4,5% | 2026-01-08 |
| Medtronic | 98,69 | -1,1% | 2,7% | 2026-01-08 |
| Media | ||||
| Fox Corporation | 75,69 | 0,9% | 3,6% | 2026-01-08 |
| Netflix | 90,53 | -0,2% | -3,4% | 2026-01-08 |
| Spotify | 553,68 | -2,8% | -4,7% | 2026-01-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,96 | -1,0% | -4,0% | 2026-01-08 |
| Tech | ||||
| Amazon | 246,29 | 2,0% | 6,7% | 2026-01-08 |
| Alibaba | 154,47 | 5,3% | 5,4% | 2026-01-08 |
| Alphabet | 326,01 | 1,1% | 3,9% | 2026-01-08 |
| Apple | 259,04 | -0,5% | -4,7% | 2026-01-08 |
| Meta Platforms | 646,06 | -0,4% | -2,1% | 2026-01-08 |
| IBM | 302,72 | 2,0% | 2,2% | 2026-01-08 |
| Microsoft | 478,11 | -1,1% | -1,1% | 2026-01-08 |
| Telekom | ||||
| AT&T | 24,17 | 0,8% | -2,7% | 2026-01-08 |
| T Mobile | 197,91 | 0,3% | -2,5% | 2026-01-08 |
| Verizon Comm | 40,57 | 1,1% | -0,4% | 2026-01-08 |
| Tobak | ||||
| Altria | 55,90 | 2,2% | -3,1% | 2026-01-08 |
| Philip Morris | 158,81 | 2,4% | -1,0% | 2026-01-08 |
| Transport | ||||
| Fedex | 309,01 | 0,5% | 7,0% | 2026-01-08 |
| Verkstad | ||||
| Boeing | 227,38 | -0,3% | 4,7% | 2026-01-08 |
| Caterpillar | 608,13 | 1,9% | 6,2% | 2026-01-08 |
| Cummins | 544,49 | 1,0% | 6,7% | 2026-01-08 |
| Deere & Co | 500,80 | 5,4% | 7,6% | 2026-01-08 |
| Eaton | 320,58 | -0,6% | 0,6% | 2026-01-08 |
| Emerson Electric | 143,85 | 1,2% | 8,4% | 2026-01-08 |
| Honeywell | 205,24 | 2,9% | 5,2% | 2026-01-08 |
| Parker-Hannifin | 906,47 | -0,2% | 3,1% | 2026-01-08 |
| Rockwell Automation | 403,66 | -1,4% | 3,7% | 2026-01-08 |
| Stanley Black&Decker | 81,49 | 3,6% | 9,7% | 2026-01-08 |
| RTX Corp | 187,17 | 0,8% | 2,1% | 2026-01-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 61,09 | -2,6% | 15,0% | 2026-01-08 |
| Bank & Finans | ||||
| American Express | 382,98 | 1,3% | 3,5% | 2026-01-08 |
| Bank of America | 56,18 | 1,0% | 2,1% | 2026-01-08 |
| Citigroup | 120,60 | -0,6% | 3,4% | 2026-01-08 |
| Goldman Sachs | 934,83 | -0,7% | 6,4% | 2026-01-08 |
| JP Morgan Chase | 329,79 | 0,9% | 2,3% | 2026-01-08 |
| Morgan Stanley | 184,68 | -0,1% | 4,0% | 2026-01-08 |
| Wells Fargo | 95,60 | 1,4% | 2,6% | 2026-01-08 |
| Beklädnad | ||||
| Abercrombie | 129,85 | 2,1% | 3,2% | 2026-01-08 |
| Gap | 28,42 | 6,8% | 11,0% | 2026-01-08 |
| Bath & Body Works | 22,77 | 3,7% | 13,4% | 2026-01-08 |
| TJX | 158,25 | 2,7% | 3,0% | 2026-01-08 |
| Biotech | ||||
| Amgen | 330,11 | -3,4% | 0,9% | 2026-01-08 |
| Detaljhandel | ||||
| eBay | 90,88 | 0,8% | 4,3% | 2026-01-08 |
| Home Depot | 359,56 | 3,0% | 4,5% | 2026-01-08 |
| Wal-Mart | 113,07 | 0,3% | 1,5% | 2026-01-08 |
| Energi | ||||
| Chevron | 159,25 | 2,6% | 4,5% | 2026-01-08 |
| Exxon Mobil | 122,91 | 3,7% | 2,1% | 2026-01-08 |
| Fordon | ||||
| Ford Motor | 14,40 | 4,8% | 9,8% | 2026-01-08 |
| General Motors | 85,13 | 3,9% | 4,7% | 2026-01-08 |
| Tesla | 435,80 | 1,0% | -3,1% | 2026-01-08 |
| Försvar | ||||
| Lockheed Martin | 518,44 | 4,3% | 7,2% | 2026-01-08 |
| Gruvor | ||||
| Freeport McMoRan | 54,22 | -2,3% | 6,8% | 2026-01-08 |
| Halvledare | ||||
| AMD | 204,68 | -2,5% | -4,4% | 2026-01-08 |
| Intel | 41,11 | -3,6% | 11,4% | 2026-01-08 |
| Nvidia | 185,04 | -2,2% | -0,8% | 2026-01-08 |
| Qualcomm | 181,87 | 0,9% | 6,3% | 2026-01-08 |
| STMicro | 28,04 | -2,9% | 8,1% | 2026-01-08 |
| Texas Instruments | 188,45 | 1,5% | 8,6% | 2026-01-08 |
| Investment | ||||
| Berkshire Hathawy | 499,77 | 0,7% | -0,6% | 2026-01-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 141,53 | 2,5% | -1,2% | 2026-01-08 |
| Thor Industries | 108,00 | 1,5% | 5,2% | 2026-01-08 |
| Livsmedel | ||||
| Coca-Cola | 69,37 | 2,7% | -0,8% | 2026-01-08 |
| McDonald's | 308,88 | 1,6% | 1,1% | 2026-01-08 |
| Läkemedel | ||||
| Abbott Laboratories | 126,18 | -0,7% | 0,7% | 2026-01-08 |
| Bristol Myers Squibb | 55,90 | -1,4% | 3,6% | 2026-01-08 |
| Eli Lilly | 1085,19 | -2,1% | 1,0% | 2026-01-08 |
| Gilead Sciences | 120,67 | -3,0% | -1,7% | 2026-01-08 |
| Johnson & Johnson | 205,75 | -0,8% | -0,6% | 2026-01-08 |
| Merck | 110,99 | 2,2% | 5,4% | 2026-01-08 |
| Pfizer | 25,29 | 0,0% | 1,6% | 2026-01-08 |
| Medtech | ||||
| Boston Scientific | 98,38 | -0,3% | 3,2% | 2026-01-08 |
| Stryker | 367,21 | -0,1% | 4,5% | 2026-01-08 |
| Medtronic | 98,69 | -1,1% | 2,7% | 2026-01-08 |
| Media | ||||
| Fox Corporation | 75,69 | 0,9% | 3,6% | 2026-01-08 |
| Netflix | 90,53 | -0,2% | -3,4% | 2026-01-08 |
| Spotify | 553,68 | -2,8% | -4,7% | 2026-01-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,96 | -1,0% | -4,0% | 2026-01-08 |
| Tech | ||||
| Amazon | 246,29 | 2,0% | 6,7% | 2026-01-08 |
| Alibaba | 154,47 | 5,3% | 5,4% | 2026-01-08 |
| Alphabet | 326,01 | 1,1% | 3,9% | 2026-01-08 |
| Apple | 259,04 | -0,5% | -4,7% | 2026-01-08 |
| Meta Platforms | 646,06 | -0,4% | -2,1% | 2026-01-08 |
| IBM | 302,72 | 2,0% | 2,2% | 2026-01-08 |
| Microsoft | 478,11 | -1,1% | -1,1% | 2026-01-08 |
| Telekom | ||||
| AT&T | 24,17 | 0,8% | -2,7% | 2026-01-08 |
| T Mobile | 197,91 | 0,3% | -2,5% | 2026-01-08 |
| Verizon Comm | 40,57 | 1,1% | -0,4% | 2026-01-08 |
| Tobak | ||||
| Altria | 55,90 | 2,2% | -3,1% | 2026-01-08 |
| Philip Morris | 158,81 | 2,4% | -1,0% | 2026-01-08 |
| Transport | ||||
| Fedex | 309,01 | 0,5% | 7,0% | 2026-01-08 |
| Verkstad | ||||
| Boeing | 227,38 | -0,3% | 4,7% | 2026-01-08 |
| Caterpillar | 608,13 | 1,9% | 6,2% | 2026-01-08 |
| Cummins | 544,49 | 1,0% | 6,7% | 2026-01-08 |
| Deere & Co | 500,80 | 5,4% | 7,6% | 2026-01-08 |
| Eaton | 320,58 | -0,6% | 0,6% | 2026-01-08 |
| Emerson Electric | 143,85 | 1,2% | 8,4% | 2026-01-08 |
| Honeywell | 205,24 | 2,9% | 5,2% | 2026-01-08 |
| Parker-Hannifin | 906,47 | -0,2% | 3,1% | 2026-01-08 |
| Rockwell Automation | 403,66 | -1,4% | 3,7% | 2026-01-08 |
| Stanley Black&Decker | 81,49 | 3,6% | 9,7% | 2026-01-08 |
| RTX Corp | 187,17 | 0,8% | 2,1% | 2026-01-08 |
| Källa: Factset |
LÄS MER