" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 60,43 | -3,7% | 13,7% | 16:17:58 |
| Bank & Finans | ||||
| American Express | 380,30 | 0,5% | 2,8% | 16:17:58 |
| Bank of America | 56,25 | 1,1% | 2,3% | 16:18:00 |
| Citigroup | 121,96 | 0,5% | 4,5% | 16:18:00 |
| Goldman Sachs | 941,95 | 0,1% | 7,2% | 16:17:56 |
| JP Morgan Chase | 330,06 | 0,9% | 2,4% | 16:17:59 |
| Morgan Stanley | 185,64 | 0,5% | 4,6% | 16:17:55 |
| Wells Fargo | 95,64 | 1,4% | 2,6% | 16:18:00 |
| Beklädnad | ||||
| Abercrombie | 128,07 | 0,7% | 1,7% | 16:17:40 |
| Gap | 28,09 | 5,5% | 9,7% | 16:18:01 |
| Bath & Body Works | 22,26 | 1,4% | 10,9% | 16:17:58 |
| TJX | 156,63 | 1,7% | 2,0% | 16:17:47 |
| Biotech | ||||
| Amgen | 337,88 | -1,1% | 3,2% | 16:17:49 |
| Detaljhandel | ||||
| eBay | 91,08 | 1,0% | 4,6% | 16:17:51 |
| Home Depot | 356,04 | 2,0% | 3,5% | 16:17:56 |
| Walmart | 112,35 | -0,3% | 0,8% | 16:18:03 |
| Energi | ||||
| Chevron | 157,10 | 1,2% | 3,1% | 16:18:05 |
| Exxon Mobil | 120,41 | 1,6% | 0,1% | 16:18:01 |
| Fordon | ||||
| Ford Motor | 14,39 | 4,7% | 9,6% | 16:18:01 |
| General Motors | 83,79 | 2,3% | 3,0% | 16:18:00 |
| Tesla | 432,50 | 0,3% | -3,8% | 16:18:00 |
| Försvar | ||||
| Lockheed Martin | 536,58 | 8,0% | 10,9% | 16:18:00 |
| Gruvor | ||||
| Freeport McMoRan | 54,23 | -2,3% | 6,8% | 16:18:02 |
| Halvledare | ||||
| AMD | 207,18 | -1,4% | -3,3% | 16:18:01 |
| Intel | 41,85 | -1,8% | 13,4% | 16:18:04 |
| Nvidia | 185,93 | -1,7% | -0,3% | 16:18:01 |
| Qualcomm | 178,89 | -0,7% | 4,6% | 16:17:58 |
| STMicro | 28,03 | -2,9% | 8,1% | 16:17:50 |
| Texas Instruments | 186,72 | 0,5% | 7,6% | 16:18:01 |
| Investment | ||||
| Berkshire Hathawy | 499,78 | 0,7% | -0,6% | 16:18:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 140,17 | 1,5% | -2,2% | 16:18:03 |
| Thor Industries | 107,51 | 1,1% | 4,7% | 16:15:31 |
| Livsmedel | ||||
| Coca-Cola | 68,77 | 1,8% | -1,6% | 16:18:01 |
| McDonald's | 306,56 | 0,8% | 0,3% | 16:17:47 |
| Läkemedel | ||||
| Abbott Laboratories | 127,64 | 0,5% | 1,9% | 16:17:52 |
| Bristol Myers Squibb | 56,61 | -0,2% | 5,0% | 16:18:04 |
| Eli Lilly | 1115,12 | 0,6% | 3,8% | 16:18:02 |
| Gilead Sciences | 123,53 | -0,7% | 0,6% | 16:17:56 |
| Johnson & Johnson | 208,23 | 0,4% | 0,6% | 16:17:43 |
| Merck | 111,56 | 2,7% | 6,0% | 16:18:04 |
| Pfizer | 25,49 | 0,8% | 2,4% | 16:18:00 |
| Medtech | ||||
| Boston Scientific | 100,30 | 1,7% | 5,2% | 16:18:03 |
| Stryker | 369,64 | 0,5% | 5,2% | 16:18:00 |
| Medtronic | 99,83 | 0,1% | 3,9% | 16:17:55 |
| Media | ||||
| Fox Corporation | 75,24 | 0,3% | 3,0% | 16:17:54 |
| Netflix | 90,55 | -0,2% | -3,4% | 16:18:02 |
| Spotify | 562,45 | -1,3% | -3,1% | 16:17:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,22 | -0,7% | -3,7% | 16:18:02 |
| Tech | ||||
| Amazon | 244,55 | 1,2% | 5,9% | 16:18:00 |
| Alibaba | 152,44 | 3,9% | 4,0% | 16:18:00 |
| Alphabet | 325,67 | 1,0% | 3,8% | 16:18:03 |
| Apple | 256,37 | -1,5% | -5,7% | 16:18:03 |
| Meta Platforms | 640,62 | -1,2% | -2,9% | 16:18:04 |
| IBM | 298,56 | 0,6% | 0,8% | 16:17:44 |
| Microsoft | 478,49 | -1,0% | -1,1% | 16:18:01 |
| Telekom | ||||
| AT&T | 24,19 | 0,9% | -2,6% | 16:18:02 |
| T Mobile | 198,96 | 0,8% | -2,0% | 16:17:41 |
| Verizon | 40,57 | 1,1% | -0,4% | 16:18:01 |
| Tobak | ||||
| Altria | 56,05 | 2,4% | -2,8% | 16:18:02 |
| Philip Morris | 158,87 | 2,4% | -1,0% | 16:17:59 |
| Transport | ||||
| Fedex | 312,27 | 1,6% | 8,1% | 16:17:25 |
| Verkstad | ||||
| Boeing | 231,08 | 1,3% | 6,4% | 16:18:04 |
| Caterpillar | 598,06 | 0,3% | 4,4% | 16:18:04 |
| Cummins | 544,30 | 1,0% | 6,6% | 16:17:53 |
| Deere | 491,38 | 3,4% | 5,5% | 16:17:53 |
| Eaton | 316,82 | -1,8% | -0,5% | 16:17:59 |
| Emerson Electric | 142,93 | 0,5% | 7,7% | 16:17:54 |
| Honeywell | 203,50 | 2,0% | 4,3% | 16:17:59 |
| Parker-Hannifin | 910,10 | 0,2% | 3,5% | 16:18:02 |
| Rockwell Automation | 403,73 | -1,4% | 3,8% | 16:17:47 |
| Stanley Black&Decker | 81,58 | 3,7% | 9,8% | 16:17:52 |
| RTX Corp | 193,72 | 4,3% | 5,6% | 16:17:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 60,43 | -3,7% | 13,7% | 16:17:58 |
| Bank & Finans | ||||
| American Express | 380,30 | 0,5% | 2,8% | 16:17:58 |
| Bank of America | 56,25 | 1,1% | 2,3% | 16:18:00 |
| Citigroup | 121,96 | 0,5% | 4,5% | 16:18:00 |
| Goldman Sachs | 941,95 | 0,1% | 7,2% | 16:17:56 |
| JP Morgan Chase | 330,06 | 0,9% | 2,4% | 16:17:59 |
| Morgan Stanley | 185,64 | 0,5% | 4,6% | 16:17:55 |
| Wells Fargo | 95,64 | 1,4% | 2,6% | 16:18:00 |
| Beklädnad | ||||
| Abercrombie | 128,07 | 0,7% | 1,7% | 16:17:40 |
| Gap | 28,09 | 5,5% | 9,7% | 16:18:01 |
| Bath & Body Works | 22,26 | 1,4% | 10,9% | 16:17:58 |
| TJX | 156,63 | 1,7% | 2,0% | 16:17:47 |
| Biotech | ||||
| Amgen | 337,88 | -1,1% | 3,2% | 16:17:49 |
| Detaljhandel | ||||
| eBay | 91,08 | 1,0% | 4,6% | 16:17:51 |
| Home Depot | 356,04 | 2,0% | 3,5% | 16:17:56 |
| Walmart | 112,35 | -0,3% | 0,8% | 16:18:03 |
| Energi | ||||
| Chevron | 157,10 | 1,2% | 3,1% | 16:18:05 |
| Exxon Mobil | 120,41 | 1,6% | 0,1% | 16:18:01 |
| Fordon | ||||
| Ford Motor | 14,39 | 4,7% | 9,6% | 16:18:01 |
| General Motors | 83,79 | 2,3% | 3,0% | 16:18:00 |
| Tesla | 432,50 | 0,3% | -3,8% | 16:18:00 |
| Försvar | ||||
| Lockheed Martin | 536,58 | 8,0% | 10,9% | 16:18:00 |
| Gruvor | ||||
| Freeport McMoRan | 54,23 | -2,3% | 6,8% | 16:18:02 |
| Halvledare | ||||
| AMD | 207,18 | -1,4% | -3,3% | 16:18:01 |
| Intel | 41,85 | -1,8% | 13,4% | 16:18:04 |
| Nvidia | 185,93 | -1,7% | -0,3% | 16:18:01 |
| Qualcomm | 178,89 | -0,7% | 4,6% | 16:17:58 |
| STMicro | 28,03 | -2,9% | 8,1% | 16:17:50 |
| Texas Instruments | 186,72 | 0,5% | 7,6% | 16:18:01 |
| Investment | ||||
| Berkshire Hathawy | 499,78 | 0,7% | -0,6% | 16:18:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 140,17 | 1,5% | -2,2% | 16:18:03 |
| Thor Industries | 107,51 | 1,1% | 4,7% | 16:15:31 |
| Livsmedel | ||||
| Coca-Cola | 68,77 | 1,8% | -1,6% | 16:18:01 |
| McDonald's | 306,56 | 0,8% | 0,3% | 16:17:47 |
| Läkemedel | ||||
| Abbott Laboratories | 127,64 | 0,5% | 1,9% | 16:17:52 |
| Bristol Myers Squibb | 56,61 | -0,2% | 5,0% | 16:18:04 |
| Eli Lilly | 1115,12 | 0,6% | 3,8% | 16:18:02 |
| Gilead Sciences | 123,53 | -0,7% | 0,6% | 16:17:56 |
| Johnson & Johnson | 208,23 | 0,4% | 0,6% | 16:17:43 |
| Merck | 111,56 | 2,7% | 6,0% | 16:18:04 |
| Pfizer | 25,49 | 0,8% | 2,4% | 16:18:00 |
| Medtech | ||||
| Boston Scientific | 100,30 | 1,7% | 5,2% | 16:18:03 |
| Stryker | 369,64 | 0,5% | 5,2% | 16:18:00 |
| Medtronic | 99,83 | 0,1% | 3,9% | 16:17:55 |
| Media | ||||
| Fox Corporation | 75,24 | 0,3% | 3,0% | 16:17:54 |
| Netflix | 90,55 | -0,2% | -3,4% | 16:18:02 |
| Spotify | 562,45 | -1,3% | -3,1% | 16:17:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,22 | -0,7% | -3,7% | 16:18:02 |
| Tech | ||||
| Amazon | 244,55 | 1,2% | 5,9% | 16:18:00 |
| Alibaba | 152,44 | 3,9% | 4,0% | 16:18:00 |
| Alphabet | 325,67 | 1,0% | 3,8% | 16:18:03 |
| Apple | 256,37 | -1,5% | -5,7% | 16:18:03 |
| Meta Platforms | 640,62 | -1,2% | -2,9% | 16:18:04 |
| IBM | 298,56 | 0,6% | 0,8% | 16:17:44 |
| Microsoft | 478,49 | -1,0% | -1,1% | 16:18:01 |
| Telekom | ||||
| AT&T | 24,19 | 0,9% | -2,6% | 16:18:02 |
| T Mobile | 198,96 | 0,8% | -2,0% | 16:17:41 |
| Verizon | 40,57 | 1,1% | -0,4% | 16:18:01 |
| Tobak | ||||
| Altria | 56,05 | 2,4% | -2,8% | 16:18:02 |
| Philip Morris | 158,87 | 2,4% | -1,0% | 16:17:59 |
| Transport | ||||
| Fedex | 312,27 | 1,6% | 8,1% | 16:17:25 |
| Verkstad | ||||
| Boeing | 231,08 | 1,3% | 6,4% | 16:18:04 |
| Caterpillar | 598,06 | 0,3% | 4,4% | 16:18:04 |
| Cummins | 544,30 | 1,0% | 6,6% | 16:17:53 |
| Deere | 491,38 | 3,4% | 5,5% | 16:17:53 |
| Eaton | 316,82 | -1,8% | -0,5% | 16:17:59 |
| Emerson Electric | 142,93 | 0,5% | 7,7% | 16:17:54 |
| Honeywell | 203,50 | 2,0% | 4,3% | 16:17:59 |
| Parker-Hannifin | 910,10 | 0,2% | 3,5% | 16:18:02 |
| Rockwell Automation | 403,73 | -1,4% | 3,8% | 16:17:47 |
| Stanley Black&Decker | 81,58 | 3,7% | 9,8% | 16:17:52 |
| RTX Corp | 193,72 | 4,3% | 5,6% | 16:17:58 |
| Källa: Factset |
LÄS MER