| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,82 | 0,6% | 1,3% | 09:30:29 |
| BNP Paribas | 82,11 | 0,2% | 1,6% | 09:30:33 |
| Credit Agricole | 17,73 | -0,3% | 1,0% | 09:30:32 |
| Danske Bank | 321,90 | 0,8% | 1,0% | 09:45:24 |
| DNB | 280,50 | -1,1% | -0,4% | 09:30:23 |
| Deutsche Bank | 33,83 | 0,8% | 2,2% | 09:30:33 |
| HSBC | 11,98 | 0,5% | 2,0% | 09:30:41 |
| Banco Santander | 10,30 | 0,5% | 2,3% | 09:30:33 |
| Societe Generale | 70,34 | 0,4% | 2,4% | 09:30:40 |
| Bygg | ||||
| Hochtief | 345,20 | 2,0% | 2,4% | 09:30:33 |
| Vinci | 121,50 | 0,3% | 1,2% | 09:30:32 |
| Dagligvaror | ||||
| Nestle | 76,92 | -2,3% | -2,3% | 09:30:41 |
| Detaljhandel | ||||
| Carrefour | 14,24 | -1,2% | 0,1% | 09:30:29 |
| Next | 132,95 | -1,8% | -2,8% | 09:29:50 |
| Zalando | 24,53 | -0,5% | -3,2% | 09:30:38 |
| Flyg | ||||
| Lufthansa | 8,61 | 0,3% | 2,4% | 09:30:37 |
| Fordon | ||||
| Continental | 68,64 | 0,1% | 1,0% | 09:29:49 |
| Mercedes-Benz | 61,75 | -0,3% | 2,8% | 09:30:30 |
| Daimler Truck | 38,34 | 2,2% | 2,7% | 09:30:40 |
| Volkswagen | 105,75 | -0,7% | 2,1% | 09:30:39 |
| IT | ||||
| SAP | 204,35 | 1,2% | -1,9% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,65 | 3,3% | 2,6% | 09:30:33 |
| Aurubis | 127,60 | 1,1% | 2,7% | 09:30:24 |
| BHP Group | 23,16 | 2,1% | 2,5% | 09:30:39 |
| Glencore | 4,19 | 2,5% | 3,1% | 09:30:37 |
| Rio Tinto | 60,94 | 1,8% | 1,7% | 09:30:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,25 | -0,4% | 0,0% | 09:30:28 |
| Novartis | 108,22 | -1,3% | -1,3% | 09:30:28 |
| Roche | 326,00 | -0,7% | -0,7% | 09:30:38 |
| Sanofi | 81,82 | -0,6% | -1,1% | 09:30:44 |
| Olja | ||||
| BP | 4,36 | -0,4% | 0,8% | 09:30:39 |
| Shell | 27,60 | 0,0% | 0,7% | 09:30:39 |
| Total | 55,65 | -0,8% | 0,1% | 09:30:42 |
| Skog | ||||
| Metsä Board | 3,20 | 0,6% | 2,8% | 09:45:31 |
| UPM | 25,10 | -0,2% | 1,3% | 09:45:41 |
| Betting | ||||
| Entain | 7,75 | 0,5% | 1,1% | 09:30:14 |
| Stål | ||||
| ArcelorMittal | 40,57 | 1,8% | 3,8% | 09:30:40 |
| Telekom | ||||
| Deutsche Telekom | 27,43 | -1,4% | -0,8% | 09:30:40 |
| Telenor | 144,10 | -1,2% | -1,8% | 09:30:37 |
| Vodafone Group | 0,98 | -1,0% | -0,7% | 09:30:35 |
| Orange | 14,10 | -1,7% | -0,7% | 09:30:30 |
| Tobak | ||||
| Imperial Brand | 30,46 | -2,5% | -2,3% | 09:30:22 |
| Verkstad | ||||
| Airbus | 208,25 | 2,2% | 5,0% | 09:30:42 |
| GEA Group | 57,90 | 0,8% | 0,2% | 09:27:20 |
| Renishaw | 36,25 | 2,1% | 3,3% | 09:26:48 |
| Safran | 312,40 | 1,7% | 5,0% | 09:30:24 |
| Schneider Electric | 243,30 | 2,6% | 3,6% | 09:30:40 |
| Siemens | 244,75 | 1,5% | 2,3% | 09:30:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,82 | 0,6% | 1,3% | 09:30:29 |
| BNP Paribas | 82,11 | 0,2% | 1,6% | 09:30:33 |
| Credit Agricole | 17,73 | -0,3% | 1,0% | 09:30:32 |
| Danske Bank | 321,90 | 0,8% | 1,0% | 09:45:24 |
| DNB | 280,50 | -1,1% | -0,4% | 09:30:23 |
| Deutsche Bank | 33,83 | 0,8% | 2,2% | 09:30:33 |
| HSBC | 11,98 | 0,5% | 2,0% | 09:30:41 |
| Banco Santander | 10,30 | 0,5% | 2,3% | 09:30:33 |
| Societe Generale | 70,34 | 0,4% | 2,4% | 09:30:40 |
| Bygg | ||||
| Hochtief | 345,20 | 2,0% | 2,4% | 09:30:33 |
| Vinci | 121,50 | 0,3% | 1,2% | 09:30:32 |
| Dagligvaror | ||||
| Nestle | 76,92 | -2,3% | -2,3% | 09:30:41 |
| Detaljhandel | ||||
| Carrefour | 14,24 | -1,2% | 0,1% | 09:30:29 |
| Next | 132,95 | -1,8% | -2,8% | 09:29:50 |
| Zalando | 24,53 | -0,5% | -3,2% | 09:30:38 |
| Flyg | ||||
| Lufthansa | 8,61 | 0,3% | 2,4% | 09:30:37 |
| Fordon | ||||
| Continental | 68,64 | 0,1% | 1,0% | 09:29:49 |
| Mercedes-Benz | 61,75 | -0,3% | 2,8% | 09:30:30 |
| Daimler Truck | 38,34 | 2,2% | 2,7% | 09:30:40 |
| Volkswagen | 105,75 | -0,7% | 2,1% | 09:30:39 |
| IT | ||||
| SAP | 204,35 | 1,2% | -1,9% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,65 | 3,3% | 2,6% | 09:30:33 |
| Aurubis | 127,60 | 1,1% | 2,7% | 09:30:24 |
| BHP Group | 23,16 | 2,1% | 2,5% | 09:30:39 |
| Glencore | 4,19 | 2,5% | 3,1% | 09:30:37 |
| Rio Tinto | 60,94 | 1,8% | 1,7% | 09:30:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,25 | -0,4% | 0,0% | 09:30:28 |
| Novartis | 108,22 | -1,3% | -1,3% | 09:30:28 |
| Roche | 326,00 | -0,7% | -0,7% | 09:30:38 |
| Sanofi | 81,82 | -0,6% | -1,1% | 09:30:44 |
| Olja | ||||
| BP | 4,36 | -0,4% | 0,8% | 09:30:39 |
| Shell | 27,60 | 0,0% | 0,7% | 09:30:39 |
| Total | 55,65 | -0,8% | 0,1% | 09:30:42 |
| Skog | ||||
| Metsä Board | 3,20 | 0,6% | 2,8% | 09:45:31 |
| UPM | 25,10 | -0,2% | 1,3% | 09:45:41 |
| Betting | ||||
| Entain | 7,75 | 0,5% | 1,1% | 09:30:14 |
| Stål | ||||
| ArcelorMittal | 40,57 | 1,8% | 3,8% | 09:30:40 |
| Telekom | ||||
| Deutsche Telekom | 27,43 | -1,4% | -0,8% | 09:30:40 |
| Telenor | 144,10 | -1,2% | -1,8% | 09:30:37 |
| Vodafone Group | 0,98 | -1,0% | -0,7% | 09:30:35 |
| Orange | 14,10 | -1,7% | -0,7% | 09:30:30 |
| Tobak | ||||
| Imperial Brand | 30,46 | -2,5% | -2,3% | 09:30:22 |
| Verkstad | ||||
| Airbus | 208,25 | 2,2% | 5,0% | 09:30:42 |
| GEA Group | 57,90 | 0,8% | 0,2% | 09:27:20 |
| Renishaw | 36,25 | 2,1% | 3,3% | 09:26:48 |
| Safran | 312,40 | 1,7% | 5,0% | 09:30:24 |
| Schneider Electric | 243,30 | 2,6% | 3,6% | 09:30:40 |
| Siemens | 244,75 | 1,5% | 2,3% | 09:30:41 |
| Källa: Factset |
LÄS MER
