| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 53,14 | -2,3% | 2025-12-31 |
| Bank & Finans | |||
| American Express | 369,95 | -0,9% | 2025-12-31 |
| Bank of America | 55 | -0,5% | 2025-12-31 |
| Citigroup | 116,69 | -0,4% | 2025-12-31 |
| Goldman Sachs | 879 | -0,6% | 2025-12-31 |
| JPMorgan Chase | 322,22 | -0,4% | 2025-12-31 |
| Morgan Stanley | 177,53 | -0,9% | 2025-12-31 |
| Wells Fargo | 93,2 | -1,2% | 2025-12-31 |
| Beklädnad | |||
| Abercrombie | 125,87 | -1,3% | 2025-12-31 |
| Gap | 25,6 | -1,2% | 2025-12-31 |
| Bath & Body Works | 20,08 | -0,5% | 2025-12-31 |
| TJX | 153,61 | -1,1% | 2025-12-31 |
| Biotech | |||
| Amgen | 327,31 | -0,4% | 2025-12-31 |
| Detaljhandel | |||
| eBay | 87,1 | 0,0% | 2025-12-31 |
| Home Depot | 344,1 | -0,6% | 2025-12-31 |
| Wal-Mart Stores | 111,41 | -0,5% | 2025-12-31 |
| Energi | |||
| Chevron | 152,41 | 0,1% | 2025-12-31 |
| Exxon Mobil | 120,34 | -0,5% | 2025-12-31 |
| Fordon | |||
| Ford Motor | 13,12 | -0,8% | 2025-12-31 |
| General Motors | 81,32 | -1,2% | 2025-12-31 |
| Tesla | 449,72 | -1,0% | 2025-12-31 |
| Försvar | |||
| Lockheed Martin | 483,67 | -0,9% | 2025-12-31 |
| Gruvor | |||
| Freeport McMoRan | 50,79 | -1,2% | 2025-12-31 |
| Halvledare | |||
| AMD | 214,16 | -0,5% | 2025-12-31 |
| Intel | 36,9 | -1,1% | 2025-12-31 |
| NVIDIA | 186,5 | -0,6% | 2025-12-31 |
| Qualcomm | 171,05 | -1,5% | 2025-12-31 |
| STMicro | 25,94 | -0,5% | 2025-12-31 |
| Texas Instruments | 173,49 | -1,1% | 2025-12-31 |
| Investment | |||
| Berkshire Hathawy B | 502,65 | -0,2% | 2025-12-31 |
| Konsumentvaror | |||
| Procter&Gamble | 143,31 | -0,5% | 2025-12-31 |
| Livsmedel | |||
| Coca-Cola | 69,91 | -0,2% | 2025-12-31 |
| McDonald's | 305,63 | -0,8% | 2025-12-31 |
| Läkemedel | |||
| Abbott Laboratories | 125,29 | -0,4% | 2025-12-31 |
| Bristol Myers Squibb | 53,94 | -0,5% | 2025-12-31 |
| Eli Lilly | 1074,68 | -0,5% | 2025-12-31 |
| Gilead Sciences | 122,74 | -0,4% | 2025-12-31 |
| Johnson & Johnson | 206,95 | 0,0% | 2025-12-31 |
| Merck | 105,26 | -0,8% | 2025-12-31 |
| Pfizer | 24,9 | -0,4% | 2025-12-31 |
| Medtech | |||
| Boston Scientific | 95,35 | -0,7% | 2025-12-31 |
| Stryker | 351,47 | -0,7% | 2025-12-31 |
| Medtronic | 96,06 | -0,6% | 2025-12-31 |
| Media | |||
| 21st Century Fox | 73,07 | -0,9% | 2025-12-31 |
| Netflix | 93,76 | 0,0% | 2025-12-31 |
| Spotify | 580,71 | 0,7% | 2025-12-31 |
| Nätverksutrustning | |||
| Cisco Systems | 77,03 | -0,5% | 2025-12-31 |
| Tech | |||
| Amazon | 230,82 | -0,7% | 2025-12-31 |
| Alibaba | 146,58 | -0,5% | 2025-12-31 |
| Alphabet C (Google) | 313,8 | -0,2% | 2025-12-31 |
| Apple | 271,86 | -0,4% | 2025-12-31 |
| Meta Platforms | 660,09 | -0,9% | 2025-12-31 |
| IBM | 296,21 | -1,9% | 2025-12-31 |
| Microsoft | 483,62 | -0,8% | 2025-12-31 |
| Telekom | |||
| AT&T | 24,84 | 0,1% | 2025-12-31 |
| T Mobile | 203,04 | -0,4% | 2025-12-31 |
| Verizon Comm | 40,73 | 0,1% | 2025-12-31 |
| Tobak | |||
| Altria | 57,66 | -0,2% | 2025-12-31 |
| Philip Morris | 160,4 | -1,0% | 2025-12-31 |
| Transport | |||
| Fedex | 288,86 | -0,8% | 2025-12-31 |
| Verkstad | |||
| Boeing | 217,12 | -0,6% | 2025-12-31 |
| Caterpillar | 572,87 | -0,8% | 2025-12-31 |
| Cummins | 510,45 | -0,6% | 2025-12-31 |
| Deere | 465,57 | -0,9% | 2025-12-31 |
| Eaton | 318,51 | -0,7% | 2025-12-31 |
| Emerson Electric | 132,72 | -1,9% | 2025-12-31 |
| Honeywell | 195,09 | -0,6% | 2025-12-31 |
| Parker-Hannifin | 878,96 | -1,1% | 2025-12-31 |
| Rockwell Automation | 389,07 | -1,2% | 2025-12-31 |
| Stanley Black&Decker | 74,28 | -1,2% | 2025-12-31 |
| RTX Corp | 183,4 | -0,3% | 2025-12-31 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 53,14 | -2,3% | 2025-12-31 |
| Bank & Finans | |||
| American Express | 369,95 | -0,9% | 2025-12-31 |
| Bank of America | 55 | -0,5% | 2025-12-31 |
| Citigroup | 116,69 | -0,4% | 2025-12-31 |
| Goldman Sachs | 879 | -0,6% | 2025-12-31 |
| JPMorgan Chase | 322,22 | -0,4% | 2025-12-31 |
| Morgan Stanley | 177,53 | -0,9% | 2025-12-31 |
| Wells Fargo | 93,2 | -1,2% | 2025-12-31 |
| Beklädnad | |||
| Abercrombie | 125,87 | -1,3% | 2025-12-31 |
| Gap | 25,6 | -1,2% | 2025-12-31 |
| Bath & Body Works | 20,08 | -0,5% | 2025-12-31 |
| TJX | 153,61 | -1,1% | 2025-12-31 |
| Biotech | |||
| Amgen | 327,31 | -0,4% | 2025-12-31 |
| Detaljhandel | |||
| eBay | 87,1 | 0,0% | 2025-12-31 |
| Home Depot | 344,1 | -0,6% | 2025-12-31 |
| Wal-Mart Stores | 111,41 | -0,5% | 2025-12-31 |
| Energi | |||
| Chevron | 152,41 | 0,1% | 2025-12-31 |
| Exxon Mobil | 120,34 | -0,5% | 2025-12-31 |
| Fordon | |||
| Ford Motor | 13,12 | -0,8% | 2025-12-31 |
| General Motors | 81,32 | -1,2% | 2025-12-31 |
| Tesla | 449,72 | -1,0% | 2025-12-31 |
| Försvar | |||
| Lockheed Martin | 483,67 | -0,9% | 2025-12-31 |
| Gruvor | |||
| Freeport McMoRan | 50,79 | -1,2% | 2025-12-31 |
| Halvledare | |||
| AMD | 214,16 | -0,5% | 2025-12-31 |
| Intel | 36,9 | -1,1% | 2025-12-31 |
| NVIDIA | 186,5 | -0,6% | 2025-12-31 |
| Qualcomm | 171,05 | -1,5% | 2025-12-31 |
| STMicro | 25,94 | -0,5% | 2025-12-31 |
| Texas Instruments | 173,49 | -1,1% | 2025-12-31 |
| Investment | |||
| Berkshire Hathawy B | 502,65 | -0,2% | 2025-12-31 |
| Konsumentvaror | |||
| Procter&Gamble | 143,31 | -0,5% | 2025-12-31 |
| Livsmedel | |||
| Coca-Cola | 69,91 | -0,2% | 2025-12-31 |
| McDonald's | 305,63 | -0,8% | 2025-12-31 |
| Läkemedel | |||
| Abbott Laboratories | 125,29 | -0,4% | 2025-12-31 |
| Bristol Myers Squibb | 53,94 | -0,5% | 2025-12-31 |
| Eli Lilly | 1074,68 | -0,5% | 2025-12-31 |
| Gilead Sciences | 122,74 | -0,4% | 2025-12-31 |
| Johnson & Johnson | 206,95 | 0,0% | 2025-12-31 |
| Merck | 105,26 | -0,8% | 2025-12-31 |
| Pfizer | 24,9 | -0,4% | 2025-12-31 |
| Medtech | |||
| Boston Scientific | 95,35 | -0,7% | 2025-12-31 |
| Stryker | 351,47 | -0,7% | 2025-12-31 |
| Medtronic | 96,06 | -0,6% | 2025-12-31 |
| Media | |||
| 21st Century Fox | 73,07 | -0,9% | 2025-12-31 |
| Netflix | 93,76 | 0,0% | 2025-12-31 |
| Spotify | 580,71 | 0,7% | 2025-12-31 |
| Nätverksutrustning | |||
| Cisco Systems | 77,03 | -0,5% | 2025-12-31 |
| Tech | |||
| Amazon | 230,82 | -0,7% | 2025-12-31 |
| Alibaba | 146,58 | -0,5% | 2025-12-31 |
| Alphabet C (Google) | 313,8 | -0,2% | 2025-12-31 |
| Apple | 271,86 | -0,4% | 2025-12-31 |
| Meta Platforms | 660,09 | -0,9% | 2025-12-31 |
| IBM | 296,21 | -1,9% | 2025-12-31 |
| Microsoft | 483,62 | -0,8% | 2025-12-31 |
| Telekom | |||
| AT&T | 24,84 | 0,1% | 2025-12-31 |
| T Mobile | 203,04 | -0,4% | 2025-12-31 |
| Verizon Comm | 40,73 | 0,1% | 2025-12-31 |
| Tobak | |||
| Altria | 57,66 | -0,2% | 2025-12-31 |
| Philip Morris | 160,4 | -1,0% | 2025-12-31 |
| Transport | |||
| Fedex | 288,86 | -0,8% | 2025-12-31 |
| Verkstad | |||
| Boeing | 217,12 | -0,6% | 2025-12-31 |
| Caterpillar | 572,87 | -0,8% | 2025-12-31 |
| Cummins | 510,45 | -0,6% | 2025-12-31 |
| Deere | 465,57 | -0,9% | 2025-12-31 |
| Eaton | 318,51 | -0,7% | 2025-12-31 |
| Emerson Electric | 132,72 | -1,9% | 2025-12-31 |
| Honeywell | 195,09 | -0,6% | 2025-12-31 |
| Parker-Hannifin | 878,96 | -1,1% | 2025-12-31 |
| Rockwell Automation | 389,07 | -1,2% | 2025-12-31 |
| Stanley Black&Decker | 74,28 | -1,2% | 2025-12-31 |
| RTX Corp | 183,4 | -0,3% | 2025-12-31 |
| Källa: Bloomberg |
LÄS MER
