| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,73 | 0,8% | 76,4% | 09:36:27 |
| BNP Paribas | 80,74 | 0,6% | 36,3% | 09:36:20 |
| Credit Agricole | 17,53 | 0,5% | 31,9% | 09:36:46 |
| Danske Bank | 316,20 | 0,1% | 55,2% | 09:51:27 |
| DNB | 281,30 | 0,4% | 24,0% | 09:36:01 |
| Deutsche Bank | 32,98 | 0,7% | 98,2% | 09:36:28 |
| HSBC | 11,73 | 0,6% | 49,3% | 09:36:20 |
| Banco Santander | 10,05 | 0,9% | 125,2% | 09:36:46 |
| Societe Generale | 68,52 | 0,8% | 152,3% | 09:36:28 |
| Bygg | ||||
| Hochtief | 334,00 | 0,4% | 157,5% | 09:36:42 |
| Vinci | 119,60 | -0,3% | 19,9% | 09:36:29 |
| Dagligvaror | ||||
| Nestle | 78,51 | -0,3% | 4,8% | 09:36:43 |
| Detaljhandel | ||||
| Carrefour | 14,15 | -0,3% | 3,1% | 09:36:42 |
| Next | 134,80 | -0,2% | 41,9% | 09:35:11 |
| Zalando | 25,21 | 0,1% | -22,2% | 09:34:51 |
| Flyg | ||||
| Lufthansa | 8,37 | 0,0% | 35,5% | 09:36:06 |
| Fordon | ||||
| Continental | 67,72 | 0,5% | 37,4% | 09:33:51 |
| Mercedes-Benz | 59,93 | 0,3% | 11,4% | 09:36:42 |
| Daimler Truck | 37,05 | -0,1% | 0,5% | 09:35:30 |
| Volkswagen | 103,00 | 0,0% | 15,7% | 09:36:20 |
| IT | ||||
| SAP | 208,20 | -0,1% | -11,9% | 09:36:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,57 | 1,4% | 104,8% | 09:34:02 |
| Aurubis | 122,90 | 0,7% | 60,2% | 09:34:16 |
| BHP Group | 22,59 | 0,5% | 15,7% | 09:36:37 |
| Glencore | 4,03 | 1,5% | 13,9% | 09:36:20 |
| Rio Tinto | 59,81 | 0,5% | 26,6% | 09:36:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,18 | -0,3% | 35,0% | 09:36:20 |
| Novartis | 109,48 | -0,4% | 23,4% | 09:36:21 |
| Roche | 327,50 | -0,1% | 28,2% | 09:36:27 |
| Sanofi | 82,45 | 0,3% | -12,0% | 09:36:39 |
| Olja | ||||
| BP | 4,28 | 0,2% | 8,8% | 09:36:31 |
| Shell | 27,14 | 0,3% | 9,6% | 09:36:20 |
| Total | 56,16 | 0,4% | 5,2% | 09:36:29 |
| Skog | ||||
| Metsä Board | 3,10 | 1,0% | -26,9% | 09:50:11 |
| UPM | 24,85 | 0,7% | -6,4% | 09:51:33 |
| Betting | ||||
| Entain | 7,60 | 0,3% | 10,7% | 09:36:27 |
| Stål | ||||
| ArcelorMittal | 38,98 | 0,7% | 73,8% | 09:36:41 |
| Telekom | ||||
| Deutsche Telekom | 27,72 | 0,1% | -4,0% | 09:36:36 |
| Telenor | 146,50 | 0,2% | 15,4% | 09:36:22 |
| Vodafone Group | 0,98 | 0,4% | 43,3% | 09:36:24 |
| Orange | 14,13 | 0,1% | 46,7% | 09:36:18 |
| Tobak | ||||
| Imperial Brand | 31,13 | 0,2% | 21,9% | 09:36:16 |
| Verkstad | ||||
| Airbus | 196,46 | 0,2% | 26,9% | 09:36:20 |
| GEA Group | 57,25 | -0,1% | 19,7% | 09:35:06 |
| Renishaw | 35,00 | 0,4% | 3,4% | 09:31:29 |
| Safran | 294,30 | 0,0% | 38,8% | 09:36:32 |
| Schneider Electric | 235,10 | -0,5% | -2,4% | 09:36:27 |
| Siemens | 236,30 | -0,3% | 25,3% | 09:36:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,73 | 0,8% | 76,4% | 09:36:27 |
| BNP Paribas | 80,74 | 0,6% | 36,3% | 09:36:20 |
| Credit Agricole | 17,53 | 0,5% | 31,9% | 09:36:46 |
| Danske Bank | 316,20 | 0,1% | 55,2% | 09:51:27 |
| DNB | 281,30 | 0,4% | 24,0% | 09:36:01 |
| Deutsche Bank | 32,98 | 0,7% | 98,2% | 09:36:28 |
| HSBC | 11,73 | 0,6% | 49,3% | 09:36:20 |
| Banco Santander | 10,05 | 0,9% | 125,2% | 09:36:46 |
| Societe Generale | 68,52 | 0,8% | 152,3% | 09:36:28 |
| Bygg | ||||
| Hochtief | 334,00 | 0,4% | 157,5% | 09:36:42 |
| Vinci | 119,60 | -0,3% | 19,9% | 09:36:29 |
| Dagligvaror | ||||
| Nestle | 78,51 | -0,3% | 4,8% | 09:36:43 |
| Detaljhandel | ||||
| Carrefour | 14,15 | -0,3% | 3,1% | 09:36:42 |
| Next | 134,80 | -0,2% | 41,9% | 09:35:11 |
| Zalando | 25,21 | 0,1% | -22,2% | 09:34:51 |
| Flyg | ||||
| Lufthansa | 8,37 | 0,0% | 35,5% | 09:36:06 |
| Fordon | ||||
| Continental | 67,72 | 0,5% | 37,4% | 09:33:51 |
| Mercedes-Benz | 59,93 | 0,3% | 11,4% | 09:36:42 |
| Daimler Truck | 37,05 | -0,1% | 0,5% | 09:35:30 |
| Volkswagen | 103,00 | 0,0% | 15,7% | 09:36:20 |
| IT | ||||
| SAP | 208,20 | -0,1% | -11,9% | 09:36:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,57 | 1,4% | 104,8% | 09:34:02 |
| Aurubis | 122,90 | 0,7% | 60,2% | 09:34:16 |
| BHP Group | 22,59 | 0,5% | 15,7% | 09:36:37 |
| Glencore | 4,03 | 1,5% | 13,9% | 09:36:20 |
| Rio Tinto | 59,81 | 0,5% | 26,6% | 09:36:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,18 | -0,3% | 35,0% | 09:36:20 |
| Novartis | 109,48 | -0,4% | 23,4% | 09:36:21 |
| Roche | 327,50 | -0,1% | 28,2% | 09:36:27 |
| Sanofi | 82,45 | 0,3% | -12,0% | 09:36:39 |
| Olja | ||||
| BP | 4,28 | 0,2% | 8,8% | 09:36:31 |
| Shell | 27,14 | 0,3% | 9,6% | 09:36:20 |
| Total | 56,16 | 0,4% | 5,2% | 09:36:29 |
| Skog | ||||
| Metsä Board | 3,10 | 1,0% | -26,9% | 09:50:11 |
| UPM | 24,85 | 0,7% | -6,4% | 09:51:33 |
| Betting | ||||
| Entain | 7,60 | 0,3% | 10,7% | 09:36:27 |
| Stål | ||||
| ArcelorMittal | 38,98 | 0,7% | 73,8% | 09:36:41 |
| Telekom | ||||
| Deutsche Telekom | 27,72 | 0,1% | -4,0% | 09:36:36 |
| Telenor | 146,50 | 0,2% | 15,4% | 09:36:22 |
| Vodafone Group | 0,98 | 0,4% | 43,3% | 09:36:24 |
| Orange | 14,13 | 0,1% | 46,7% | 09:36:18 |
| Tobak | ||||
| Imperial Brand | 31,13 | 0,2% | 21,9% | 09:36:16 |
| Verkstad | ||||
| Airbus | 196,46 | 0,2% | 26,9% | 09:36:20 |
| GEA Group | 57,25 | -0,1% | 19,7% | 09:35:06 |
| Renishaw | 35,00 | 0,4% | 3,4% | 09:31:29 |
| Safran | 294,30 | 0,0% | 38,8% | 09:36:32 |
| Schneider Electric | 235,10 | -0,5% | -2,4% | 09:36:27 |
| Siemens | 236,30 | -0,3% | 25,3% | 09:36:28 |
| Källa: Factset |
LÄS MER
