| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 53,72 | 4,8% | 42,2% | 2025-12-22 |
| Bank & Finans | ||||
| American Express | 380,85 | 1,2% | 28,3% | 2025-12-22 |
| Bank of America | 55,88 | 1,1% | 27,1% | 2025-12-22 |
| Citigroup | 118,09 | 2,8% | 67,8% | 2025-12-22 |
| Goldman Sachs | 899,00 | 0,6% | 57,0% | 2025-12-22 |
| JP Morgan Chase | 323,09 | 1,9% | 34,8% | 2025-12-22 |
| Morgan Stanley | 179,76 | 1,6% | 43,0% | 2025-12-22 |
| Wells Fargo | 94,28 | 1,4% | 34,2% | 2025-12-22 |
| Beklädnad | ||||
| Abercrombie | 124,72 | 3,0% | -16,6% | 2025-12-22 |
| Gap | 27,15 | -3,1% | 14,9% | 2025-12-22 |
| Bath & Body Works | 19,28 | -2,6% | -50,3% | 2025-12-22 |
| TJX | 156,58 | 1,3% | 29,6% | 2025-12-22 |
| Biotech | ||||
| Amgen | 331,39 | 1,2% | 27,1% | 2025-12-22 |
| Detaljhandel | ||||
| eBay | 84,00 | -0,8% | 35,6% | 2025-12-22 |
| Home Depot | 346,39 | 0,4% | -11,0% | 2025-12-22 |
| Wal-Mart | 112,60 | -1,5% | 24,6% | 2025-12-22 |
| Energi | ||||
| Chevron | 149,80 | 1,4% | 3,4% | 2025-12-22 |
| Exxon Mobil | 118,15 | 1,3% | 9,8% | 2025-12-22 |
| Fordon | ||||
| Ford Motor | 13,46 | -0,1% | 36,0% | 2025-12-22 |
| General Motors | 83,03 | 0,8% | 55,9% | 2025-12-22 |
| Tesla | 488,73 | 1,6% | 21,0% | 2025-12-22 |
| Försvar | ||||
| Lockheed Martin | 483,57 | 2,0% | -0,5% | 2025-12-22 |
| Gruvor | ||||
| Freeport McMoRan | 50,64 | 3,0% | 33,0% | 2025-12-22 |
| Halvledare | ||||
| AMD | 214,95 | 0,7% | 78,0% | 2025-12-22 |
| Intel | 36,37 | -1,2% | 81,4% | 2025-12-22 |
| Nvidia | 183,69 | 1,5% | 36,8% | 2025-12-22 |
| Qualcomm | 174,22 | -0,6% | 13,4% | 2025-12-22 |
| STMicro | 25,94 | 0,5% | 3,9% | 2025-12-22 |
| Texas Instruments | 178,82 | 1,4% | -4,6% | 2025-12-22 |
| Investment | ||||
| Berkshire Hathawy | 499,95 | 1,1% | 10,3% | 2025-12-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,69 | -1,2% | -14,9% | 2025-12-22 |
| Thor Industries | 106,01 | 0,0% | 10,8% | 2025-12-22 |
| Livsmedel | ||||
| Coca-Cola | 70,21 | 0,2% | 12,8% | 2025-12-22 |
| McDonald's | 316,22 | 0,1% | 9,1% | 2025-12-22 |
| Läkemedel | ||||
| Abbott Laboratories | 125,20 | -0,2% | 10,7% | 2025-12-22 |
| Bristol Myers Squibb | 54,66 | 0,9% | -3,4% | 2025-12-22 |
| Eli Lilly | 1076,48 | 0,5% | 39,4% | 2025-12-22 |
| Gilead Sciences | 124,16 | -0,1% | 34,4% | 2025-12-22 |
| Johnson & Johnson | 207,32 | 0,5% | 43,4% | 2025-12-22 |
| Merck | 104,72 | 3,6% | 5,3% | 2025-12-22 |
| Pfizer | 25,21 | 0,1% | -5,0% | 2025-12-22 |
| Medtech | ||||
| Boston Scientific | 96,43 | 0,9% | 8,0% | 2025-12-22 |
| Stryker | 356,52 | 0,4% | -1,0% | 2025-12-22 |
| Medtronic | 97,71 | -0,9% | 22,3% | 2025-12-22 |
| Media | ||||
| Fox Corporation | 73,62 | 2,6% | 51,5% | 2025-12-22 |
| Netflix | 93,23 | -1,2% | 4,6% | 2025-12-22 |
| Spotify | 578,80 | -0,6% | 29,4% | 2025-12-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,11 | -0,4% | 31,9% | 2025-12-22 |
| Tech | ||||
| Amazon | 228,43 | 0,5% | 4,1% | 2025-12-22 |
| Alibaba | 150,96 | 0,8% | 78,0% | 2025-12-22 |
| Alphabet | 311,33 | 0,9% | 63,5% | 2025-12-22 |
| Apple | 270,97 | -1,0% | 8,2% | 2025-12-22 |
| Meta Platforms | 661,50 | 0,4% | 13,0% | 2025-12-22 |
| IBM | 302,79 | 0,6% | 37,7% | 2025-12-22 |
| Microsoft | 484,92 | -0,2% | 15,0% | 2025-12-22 |
| Telekom | ||||
| AT&T | 24,30 | 0,6% | 6,7% | 2025-12-22 |
| T Mobile | 195,76 | -0,5% | -11,3% | 2025-12-22 |
| Verizon Comm | 39,98 | 0,4% | 0,0% | 2025-12-22 |
| Tobak | ||||
| Altria | 58,61 | 0,9% | 12,1% | 2025-12-22 |
| Philip Morris | 159,70 | 1,8% | 32,7% | 2025-12-22 |
| Transport | ||||
| Fedex | 292,78 | 1,4% | 4,1% | 2025-12-22 |
| Verkstad | ||||
| Boeing | 216,84 | 1,3% | 22,5% | 2025-12-22 |
| Caterpillar | 582,41 | 1,1% | 60,5% | 2025-12-22 |
| Cummins | 519,28 | 2,5% | 49,0% | 2025-12-22 |
| Deere & Co | 468,77 | -0,4% | 10,6% | 2025-12-22 |
| Eaton | 320,39 | 0,8% | -3,5% | 2025-12-22 |
| Emerson Electric | 134,99 | 1,5% | 8,9% | 2025-12-22 |
| Honeywell | 195,96 | -1,6% | -7,9% | 2025-12-22 |
| Parker-Hannifin | 886,47 | 1,3% | 39,4% | 2025-12-22 |
| Rockwell Automation | 398,60 | 0,7% | 39,5% | 2025-12-22 |
| Stanley Black&Decker | 75,24 | 3,4% | -6,3% | 2025-12-22 |
| RTX Corp | 185,68 | 2,0% | 60,5% | 2025-12-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 53,72 | 4,8% | 42,2% | 2025-12-22 |
| Bank & Finans | ||||
| American Express | 380,85 | 1,2% | 28,3% | 2025-12-22 |
| Bank of America | 55,88 | 1,1% | 27,1% | 2025-12-22 |
| Citigroup | 118,09 | 2,8% | 67,8% | 2025-12-22 |
| Goldman Sachs | 899,00 | 0,6% | 57,0% | 2025-12-22 |
| JP Morgan Chase | 323,09 | 1,9% | 34,8% | 2025-12-22 |
| Morgan Stanley | 179,76 | 1,6% | 43,0% | 2025-12-22 |
| Wells Fargo | 94,28 | 1,4% | 34,2% | 2025-12-22 |
| Beklädnad | ||||
| Abercrombie | 124,72 | 3,0% | -16,6% | 2025-12-22 |
| Gap | 27,15 | -3,1% | 14,9% | 2025-12-22 |
| Bath & Body Works | 19,28 | -2,6% | -50,3% | 2025-12-22 |
| TJX | 156,58 | 1,3% | 29,6% | 2025-12-22 |
| Biotech | ||||
| Amgen | 331,39 | 1,2% | 27,1% | 2025-12-22 |
| Detaljhandel | ||||
| eBay | 84,00 | -0,8% | 35,6% | 2025-12-22 |
| Home Depot | 346,39 | 0,4% | -11,0% | 2025-12-22 |
| Wal-Mart | 112,60 | -1,5% | 24,6% | 2025-12-22 |
| Energi | ||||
| Chevron | 149,80 | 1,4% | 3,4% | 2025-12-22 |
| Exxon Mobil | 118,15 | 1,3% | 9,8% | 2025-12-22 |
| Fordon | ||||
| Ford Motor | 13,46 | -0,1% | 36,0% | 2025-12-22 |
| General Motors | 83,03 | 0,8% | 55,9% | 2025-12-22 |
| Tesla | 488,73 | 1,6% | 21,0% | 2025-12-22 |
| Försvar | ||||
| Lockheed Martin | 483,57 | 2,0% | -0,5% | 2025-12-22 |
| Gruvor | ||||
| Freeport McMoRan | 50,64 | 3,0% | 33,0% | 2025-12-22 |
| Halvledare | ||||
| AMD | 214,95 | 0,7% | 78,0% | 2025-12-22 |
| Intel | 36,37 | -1,2% | 81,4% | 2025-12-22 |
| Nvidia | 183,69 | 1,5% | 36,8% | 2025-12-22 |
| Qualcomm | 174,22 | -0,6% | 13,4% | 2025-12-22 |
| STMicro | 25,94 | 0,5% | 3,9% | 2025-12-22 |
| Texas Instruments | 178,82 | 1,4% | -4,6% | 2025-12-22 |
| Investment | ||||
| Berkshire Hathawy | 499,95 | 1,1% | 10,3% | 2025-12-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,69 | -1,2% | -14,9% | 2025-12-22 |
| Thor Industries | 106,01 | 0,0% | 10,8% | 2025-12-22 |
| Livsmedel | ||||
| Coca-Cola | 70,21 | 0,2% | 12,8% | 2025-12-22 |
| McDonald's | 316,22 | 0,1% | 9,1% | 2025-12-22 |
| Läkemedel | ||||
| Abbott Laboratories | 125,20 | -0,2% | 10,7% | 2025-12-22 |
| Bristol Myers Squibb | 54,66 | 0,9% | -3,4% | 2025-12-22 |
| Eli Lilly | 1076,48 | 0,5% | 39,4% | 2025-12-22 |
| Gilead Sciences | 124,16 | -0,1% | 34,4% | 2025-12-22 |
| Johnson & Johnson | 207,32 | 0,5% | 43,4% | 2025-12-22 |
| Merck | 104,72 | 3,6% | 5,3% | 2025-12-22 |
| Pfizer | 25,21 | 0,1% | -5,0% | 2025-12-22 |
| Medtech | ||||
| Boston Scientific | 96,43 | 0,9% | 8,0% | 2025-12-22 |
| Stryker | 356,52 | 0,4% | -1,0% | 2025-12-22 |
| Medtronic | 97,71 | -0,9% | 22,3% | 2025-12-22 |
| Media | ||||
| Fox Corporation | 73,62 | 2,6% | 51,5% | 2025-12-22 |
| Netflix | 93,23 | -1,2% | 4,6% | 2025-12-22 |
| Spotify | 578,80 | -0,6% | 29,4% | 2025-12-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,11 | -0,4% | 31,9% | 2025-12-22 |
| Tech | ||||
| Amazon | 228,43 | 0,5% | 4,1% | 2025-12-22 |
| Alibaba | 150,96 | 0,8% | 78,0% | 2025-12-22 |
| Alphabet | 311,33 | 0,9% | 63,5% | 2025-12-22 |
| Apple | 270,97 | -1,0% | 8,2% | 2025-12-22 |
| Meta Platforms | 661,50 | 0,4% | 13,0% | 2025-12-22 |
| IBM | 302,79 | 0,6% | 37,7% | 2025-12-22 |
| Microsoft | 484,92 | -0,2% | 15,0% | 2025-12-22 |
| Telekom | ||||
| AT&T | 24,30 | 0,6% | 6,7% | 2025-12-22 |
| T Mobile | 195,76 | -0,5% | -11,3% | 2025-12-22 |
| Verizon Comm | 39,98 | 0,4% | 0,0% | 2025-12-22 |
| Tobak | ||||
| Altria | 58,61 | 0,9% | 12,1% | 2025-12-22 |
| Philip Morris | 159,70 | 1,8% | 32,7% | 2025-12-22 |
| Transport | ||||
| Fedex | 292,78 | 1,4% | 4,1% | 2025-12-22 |
| Verkstad | ||||
| Boeing | 216,84 | 1,3% | 22,5% | 2025-12-22 |
| Caterpillar | 582,41 | 1,1% | 60,5% | 2025-12-22 |
| Cummins | 519,28 | 2,5% | 49,0% | 2025-12-22 |
| Deere & Co | 468,77 | -0,4% | 10,6% | 2025-12-22 |
| Eaton | 320,39 | 0,8% | -3,5% | 2025-12-22 |
| Emerson Electric | 134,99 | 1,5% | 8,9% | 2025-12-22 |
| Honeywell | 195,96 | -1,6% | -7,9% | 2025-12-22 |
| Parker-Hannifin | 886,47 | 1,3% | 39,4% | 2025-12-22 |
| Rockwell Automation | 398,60 | 0,7% | 39,5% | 2025-12-22 |
| Stanley Black&Decker | 75,24 | 3,4% | -6,3% | 2025-12-22 |
| RTX Corp | 185,68 | 2,0% | 60,5% | 2025-12-22 |
| Källa: Factset |
LÄS MER
