" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 47,44 | 1,9% | 25,6% | 16:08:13 |
| Bank & Finans | ||||
| American Express | 382,22 | 0,4% | 28,8% | 16:08:19 |
| Bank of America | 55,36 | 1,0% | 25,9% | 16:08:16 |
| Citigroup | 112,70 | 1,3% | 60,1% | 16:08:18 |
| Goldman Sachs | 892,24 | 1,5% | 55,8% | 16:08:18 |
| JP Morgan Chase | 317,36 | 0,6% | 32,4% | 16:08:21 |
| Morgan Stanley | 178,27 | 1,0% | 41,8% | 16:08:22 |
| Wells Fargo | 93,00 | 0,9% | 32,4% | 16:08:20 |
| Beklädnad | ||||
| Abercrombie | 116,60 | 0,2% | -22,0% | 16:07:46 |
| Gap | 27,74 | 2,5% | 17,4% | 16:08:22 |
| Bath & Body Works | 20,19 | 2,8% | -47,9% | 16:08:10 |
| TJX | 154,92 | -0,1% | 28,2% | 16:08:19 |
| Biotech | ||||
| Amgen | 327,78 | 0,3% | 25,8% | 16:08:13 |
| Detaljhandel | ||||
| eBay | 82,69 | 1,2% | 33,5% | 16:08:15 |
| Home Depot | 355,17 | 0,7% | -8,7% | 16:08:13 |
| Walmart | 115,32 | -0,1% | 27,6% | 16:08:00 |
| Energi | ||||
| Chevron | 148,60 | 1,3% | 2,6% | 16:08:13 |
| Exxon Mobil | 115,76 | 0,9% | 7,6% | 16:08:21 |
| Fordon | ||||
| Ford Motor | 13,48 | -1,4% | 36,2% | 16:08:20 |
| General Motors | 80,95 | -1,0% | 52,0% | 16:08:21 |
| Tesla | 492,89 | 0,6% | 22,1% | 16:08:21 |
| Försvar | ||||
| Lockheed Martin | 472,83 | -0,9% | -2,7% | 16:08:19 |
| Gruvor | ||||
| Freeport McMoRan | 47,99 | 0,9% | 26,0% | 16:08:21 |
| Halvledare | ||||
| AMD | 207,73 | -0,7% | 72,0% | 16:08:18 |
| Intel | 37,51 | 0,5% | 87,1% | 16:08:23 |
| Nvidia | 174,27 | -1,9% | 29,8% | 16:08:18 |
| Qualcomm | 176,43 | 0,2% | 14,8% | 16:08:16 |
| STMicro | 26,21 | 1,0% | 4,9% | 16:08:20 |
| Texas Instruments | 178,07 | 0,3% | -5,0% | 16:08:16 |
| Investment | ||||
| Berkshire Hathawy | 500,12 | 0,1% | 10,3% | 16:08:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,16 | 1,3% | -12,2% | 16:08:20 |
| Thor Industries | 103,50 | 1,0% | 8,1% | 16:07:57 |
| Livsmedel | ||||
| Coca-Cola | 70,57 | 0,3% | 13,3% | 16:08:17 |
| McDonald's | 315,91 | 0,4% | 9,0% | 16:08:18 |
| Läkemedel | ||||
| Abbott Laboratories | 126,69 | -0,1% | 12,0% | 16:08:23 |
| Bristol Myers Squibb | 54,03 | -0,4% | -4,5% | 16:08:18 |
| Eli Lilly | 1057,81 | 0,3% | 37,0% | 16:08:15 |
| Gilead Sciences | 118,79 | 0,0% | 28,6% | 16:08:23 |
| Johnson & Johnson | 209,59 | 0,1% | 44,9% | 16:08:05 |
| Merck | 98,71 | 0,4% | -0,8% | 16:08:17 |
| Pfizer | 25,18 | -1,4% | -5,1% | 16:08:18 |
| Medtech | ||||
| Boston Scientific | 94,89 | 2,1% | 6,2% | 16:08:18 |
| Stryker | 355,35 | 1,0% | -1,3% | 16:08:15 |
| Medtronic | 98,21 | 0,5% | 22,9% | 16:08:13 |
| Media | ||||
| Fox Corporation | 70,99 | 0,9% | 46,1% | 16:07:48 |
| Netflix | 97,07 | 2,6% | 8,9% | 16:08:21 |
| Spotify | 573,84 | -0,9% | 28,3% | 16:08:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,27 | -0,4% | 30,5% | 16:08:17 |
| Tech | ||||
| Amazon | 224,18 | 0,7% | 2,2% | 16:08:20 |
| Alibaba | 149,59 | 0,2% | 76,4% | 16:08:17 |
| Alphabet | 301,93 | -1,9% | 58,5% | 16:08:22 |
| Apple | 275,21 | 0,2% | 9,9% | 16:08:19 |
| Meta Platforms | 657,69 | 0,1% | 12,3% | 16:08:17 |
| IBM | 304,58 | 0,5% | 38,6% | 16:08:19 |
| Microsoft | 476,76 | 0,1% | 13,1% | 16:08:20 |
| Telekom | ||||
| AT&T | 24,23 | 0,6% | 6,4% | 16:08:22 |
| T Mobile | 201,03 | 1,5% | -8,9% | 16:08:17 |
| Verizon | 40,56 | -0,5% | 1,4% | 16:08:21 |
| Tobak | ||||
| Altria | 59,49 | 0,3% | 13,8% | 16:08:19 |
| Philip Morris | 158,14 | 0,1% | 31,4% | 16:08:17 |
| Transport | ||||
| Fedex | 283,53 | 0,4% | 0,8% | 16:08:11 |
| Verkstad | ||||
| Boeing | 210,08 | 1,6% | 18,7% | 16:08:22 |
| Caterpillar | 583,07 | -1,0% | 60,7% | 16:08:21 |
| Cummins | 513,05 | -0,3% | 47,2% | 16:08:17 |
| Deere | 489,35 | 0,8% | 15,5% | 16:08:20 |
| Eaton | 325,09 | -1,5% | -2,0% | 16:08:06 |
| Emerson Electric | 134,69 | 0,4% | 8,7% | 16:08:08 |
| Honeywell | 200,84 | 1,3% | -5,6% | 16:08:11 |
| Parker-Hannifin | 875,34 | 0,1% | 37,6% | 16:08:19 |
| Rockwell Automation | 402,85 | 0,4% | 41,0% | 16:07:35 |
| Stanley Black&Decker | 73,50 | 1,0% | -8,5% | 16:08:19 |
| RTX Corp | 179,43 | -0,3% | 55,1% | 16:08:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 47,44 | 1,9% | 25,6% | 16:08:13 |
| Bank & Finans | ||||
| American Express | 382,22 | 0,4% | 28,8% | 16:08:19 |
| Bank of America | 55,36 | 1,0% | 25,9% | 16:08:16 |
| Citigroup | 112,70 | 1,3% | 60,1% | 16:08:18 |
| Goldman Sachs | 892,24 | 1,5% | 55,8% | 16:08:18 |
| JP Morgan Chase | 317,36 | 0,6% | 32,4% | 16:08:21 |
| Morgan Stanley | 178,27 | 1,0% | 41,8% | 16:08:22 |
| Wells Fargo | 93,00 | 0,9% | 32,4% | 16:08:20 |
| Beklädnad | ||||
| Abercrombie | 116,60 | 0,2% | -22,0% | 16:07:46 |
| Gap | 27,74 | 2,5% | 17,4% | 16:08:22 |
| Bath & Body Works | 20,19 | 2,8% | -47,9% | 16:08:10 |
| TJX | 154,92 | -0,1% | 28,2% | 16:08:19 |
| Biotech | ||||
| Amgen | 327,78 | 0,3% | 25,8% | 16:08:13 |
| Detaljhandel | ||||
| eBay | 82,69 | 1,2% | 33,5% | 16:08:15 |
| Home Depot | 355,17 | 0,7% | -8,7% | 16:08:13 |
| Walmart | 115,32 | -0,1% | 27,6% | 16:08:00 |
| Energi | ||||
| Chevron | 148,60 | 1,3% | 2,6% | 16:08:13 |
| Exxon Mobil | 115,76 | 0,9% | 7,6% | 16:08:21 |
| Fordon | ||||
| Ford Motor | 13,48 | -1,4% | 36,2% | 16:08:20 |
| General Motors | 80,95 | -1,0% | 52,0% | 16:08:21 |
| Tesla | 492,89 | 0,6% | 22,1% | 16:08:21 |
| Försvar | ||||
| Lockheed Martin | 472,83 | -0,9% | -2,7% | 16:08:19 |
| Gruvor | ||||
| Freeport McMoRan | 47,99 | 0,9% | 26,0% | 16:08:21 |
| Halvledare | ||||
| AMD | 207,73 | -0,7% | 72,0% | 16:08:18 |
| Intel | 37,51 | 0,5% | 87,1% | 16:08:23 |
| Nvidia | 174,27 | -1,9% | 29,8% | 16:08:18 |
| Qualcomm | 176,43 | 0,2% | 14,8% | 16:08:16 |
| STMicro | 26,21 | 1,0% | 4,9% | 16:08:20 |
| Texas Instruments | 178,07 | 0,3% | -5,0% | 16:08:16 |
| Investment | ||||
| Berkshire Hathawy | 500,12 | 0,1% | 10,3% | 16:08:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,16 | 1,3% | -12,2% | 16:08:20 |
| Thor Industries | 103,50 | 1,0% | 8,1% | 16:07:57 |
| Livsmedel | ||||
| Coca-Cola | 70,57 | 0,3% | 13,3% | 16:08:17 |
| McDonald's | 315,91 | 0,4% | 9,0% | 16:08:18 |
| Läkemedel | ||||
| Abbott Laboratories | 126,69 | -0,1% | 12,0% | 16:08:23 |
| Bristol Myers Squibb | 54,03 | -0,4% | -4,5% | 16:08:18 |
| Eli Lilly | 1057,81 | 0,3% | 37,0% | 16:08:15 |
| Gilead Sciences | 118,79 | 0,0% | 28,6% | 16:08:23 |
| Johnson & Johnson | 209,59 | 0,1% | 44,9% | 16:08:05 |
| Merck | 98,71 | 0,4% | -0,8% | 16:08:17 |
| Pfizer | 25,18 | -1,4% | -5,1% | 16:08:18 |
| Medtech | ||||
| Boston Scientific | 94,89 | 2,1% | 6,2% | 16:08:18 |
| Stryker | 355,35 | 1,0% | -1,3% | 16:08:15 |
| Medtronic | 98,21 | 0,5% | 22,9% | 16:08:13 |
| Media | ||||
| Fox Corporation | 70,99 | 0,9% | 46,1% | 16:07:48 |
| Netflix | 97,07 | 2,6% | 8,9% | 16:08:21 |
| Spotify | 573,84 | -0,9% | 28,3% | 16:08:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,27 | -0,4% | 30,5% | 16:08:17 |
| Tech | ||||
| Amazon | 224,18 | 0,7% | 2,2% | 16:08:20 |
| Alibaba | 149,59 | 0,2% | 76,4% | 16:08:17 |
| Alphabet | 301,93 | -1,9% | 58,5% | 16:08:22 |
| Apple | 275,21 | 0,2% | 9,9% | 16:08:19 |
| Meta Platforms | 657,69 | 0,1% | 12,3% | 16:08:17 |
| IBM | 304,58 | 0,5% | 38,6% | 16:08:19 |
| Microsoft | 476,76 | 0,1% | 13,1% | 16:08:20 |
| Telekom | ||||
| AT&T | 24,23 | 0,6% | 6,4% | 16:08:22 |
| T Mobile | 201,03 | 1,5% | -8,9% | 16:08:17 |
| Verizon | 40,56 | -0,5% | 1,4% | 16:08:21 |
| Tobak | ||||
| Altria | 59,49 | 0,3% | 13,8% | 16:08:19 |
| Philip Morris | 158,14 | 0,1% | 31,4% | 16:08:17 |
| Transport | ||||
| Fedex | 283,53 | 0,4% | 0,8% | 16:08:11 |
| Verkstad | ||||
| Boeing | 210,08 | 1,6% | 18,7% | 16:08:22 |
| Caterpillar | 583,07 | -1,0% | 60,7% | 16:08:21 |
| Cummins | 513,05 | -0,3% | 47,2% | 16:08:17 |
| Deere | 489,35 | 0,8% | 15,5% | 16:08:20 |
| Eaton | 325,09 | -1,5% | -2,0% | 16:08:06 |
| Emerson Electric | 134,69 | 0,4% | 8,7% | 16:08:08 |
| Honeywell | 200,84 | 1,3% | -5,6% | 16:08:11 |
| Parker-Hannifin | 875,34 | 0,1% | 37,6% | 16:08:19 |
| Rockwell Automation | 402,85 | 0,4% | 41,0% | 16:07:35 |
| Stanley Black&Decker | 73,50 | 1,0% | -8,5% | 16:08:19 |
| RTX Corp | 179,43 | -0,3% | 55,1% | 16:08:18 |
| Källa: Factset |
LÄS MER