| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,49 | -1,4% | 20,4% | 2025-12-15 |
| Bank & Finans | ||||
| American Express | 382,57 | 0,0% | 28,9% | 2025-12-15 |
| Bank of America | 55,33 | 0,3% | 25,9% | 2025-12-15 |
| Citigroup | 112,80 | 0,9% | 60,3% | 2025-12-15 |
| Goldman Sachs | 889,59 | 0,2% | 55,4% | 2025-12-15 |
| JP Morgan Chase | 320,02 | 0,5% | 33,5% | 2025-12-15 |
| Morgan Stanley | 177,79 | -0,3% | 41,4% | 2025-12-15 |
| Wells Fargo | 92,90 | 0,2% | 32,3% | 2025-12-15 |
| Beklädnad | ||||
| Abercrombie | 118,70 | 5,9% | -20,6% | 2025-12-15 |
| Gap | 26,82 | 1,8% | 13,5% | 2025-12-15 |
| Bath & Body Works | 19,72 | -1,6% | -49,1% | 2025-12-15 |
| TJX | 156,71 | 0,4% | 29,7% | 2025-12-15 |
| Biotech | ||||
| Amgen | 325,31 | 2,4% | 24,8% | 2025-12-15 |
| Detaljhandel | ||||
| eBay | 82,59 | -3,2% | 33,3% | 2025-12-15 |
| Home Depot | 356,99 | -0,7% | -8,2% | 2025-12-15 |
| Wal-Mart | 116,79 | 0,1% | 29,3% | 2025-12-15 |
| Energi | ||||
| Chevron | 149,80 | -0,1% | 3,4% | 2025-12-15 |
| Exxon Mobil | 117,76 | -0,9% | 9,5% | 2025-12-15 |
| Fordon | ||||
| Ford Motor | 13,65 | -0,8% | 37,9% | 2025-12-15 |
| General Motors | 81,98 | 1,3% | 53,9% | 2025-12-15 |
| Tesla | 475,31 | 3,6% | 17,7% | 2025-12-15 |
| Försvar | ||||
| Lockheed Martin | 484,42 | 0,9% | -0,3% | 2025-12-15 |
| Gruvor | ||||
| Freeport McMoRan | 47,52 | 0,3% | 24,8% | 2025-12-15 |
| Halvledare | ||||
| AMD | 207,58 | -1,5% | 71,9% | 2025-12-15 |
| Intel | 37,51 | -0,8% | 87,1% | 2025-12-15 |
| Nvidia | 176,29 | 0,7% | 31,3% | 2025-12-15 |
| Qualcomm | 179,26 | 0,5% | 16,7% | 2025-12-15 |
| STMicro | 26,46 | 1,8% | 6,0% | 2025-12-15 |
| Texas Instruments | 177,97 | -0,8% | -5,1% | 2025-12-15 |
| Investment | ||||
| Berkshire Hathawy | 506,38 | 1,4% | 11,7% | 2025-12-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,13 | 1,6% | -13,4% | 2025-12-15 |
| Thor Industries | 101,47 | -1,0% | 6,0% | 2025-12-15 |
| Livsmedel | ||||
| Coca-Cola | 70,97 | 0,6% | 14,0% | 2025-12-15 |
| McDonald's | 318,73 | 0,6% | 9,9% | 2025-12-15 |
| Läkemedel | ||||
| Abbott Laboratories | 128,47 | 2,4% | 13,6% | 2025-12-15 |
| Bristol Myers Squibb | 54,29 | 3,6% | -4,0% | 2025-12-15 |
| Eli Lilly | 1062,19 | 3,4% | 37,6% | 2025-12-15 |
| Gilead Sciences | 119,78 | -0,5% | 29,7% | 2025-12-15 |
| Johnson & Johnson | 214,17 | 1,2% | 48,1% | 2025-12-15 |
| Merck | 100,26 | 0,0% | 0,8% | 2025-12-15 |
| Pfizer | 26,43 | 2,2% | -0,4% | 2025-12-15 |
| Medtech | ||||
| Boston Scientific | 92,19 | -0,4% | 3,2% | 2025-12-15 |
| Stryker | 355,31 | 0,3% | -1,3% | 2025-12-15 |
| Medtronic | 98,57 | -1,3% | 23,4% | 2025-12-15 |
| Media | ||||
| Fox Corporation | 71,23 | 0,2% | 46,6% | 2025-12-15 |
| Netflix | 93,77 | -1,5% | 5,2% | 2025-12-15 |
| Spotify | 577,15 | -3,5% | 29,0% | 2025-12-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,25 | 0,6% | 32,2% | 2025-12-15 |
| Tech | ||||
| Amazon | 222,54 | -1,6% | 1,4% | 2025-12-15 |
| Alibaba | 150,09 | -3,6% | 77,0% | 2025-12-15 |
| Alphabet | 309,32 | -0,4% | 62,4% | 2025-12-15 |
| Apple | 274,11 | -1,5% | 9,5% | 2025-12-15 |
| Meta Platforms | 647,51 | 0,5% | 10,6% | 2025-12-15 |
| IBM | 308,66 | -0,2% | 40,4% | 2025-12-15 |
| Microsoft | 474,82 | -0,8% | 12,7% | 2025-12-15 |
| Telekom | ||||
| AT&T | 24,31 | -1,1% | 6,8% | 2025-12-15 |
| T Mobile | 196,16 | 0,5% | -11,1% | 2025-12-15 |
| Verizon Comm | 40,80 | -0,2% | 2,0% | 2025-12-15 |
| Tobak | ||||
| Altria | 59,09 | 0,6% | 13,0% | 2025-12-15 |
| Philip Morris | 158,41 | 3,1% | 31,6% | 2025-12-15 |
| Transport | ||||
| Fedex | 281,23 | -1,1% | 0,0% | 2025-12-15 |
| Verkstad | ||||
| Boeing | 205,50 | 0,5% | 16,1% | 2025-12-15 |
| Caterpillar | 589,76 | -1,4% | 62,6% | 2025-12-15 |
| Cummins | 517,25 | 1,4% | 48,4% | 2025-12-15 |
| Deere & Co | 488,01 | 0,7% | 15,2% | 2025-12-15 |
| Eaton | 333,21 | 0,4% | 0,4% | 2025-12-15 |
| Emerson Electric | 137,26 | 0,5% | 10,8% | 2025-12-15 |
| Honeywell | 197,45 | 2,0% | -7,2% | 2025-12-15 |
| Parker-Hannifin | 883,47 | -0,2% | 38,9% | 2025-12-15 |
| Rockwell Automation | 401,65 | -0,9% | 40,5% | 2025-12-15 |
| Stanley Black&Decker | 74,15 | -2,0% | -7,6% | 2025-12-15 |
| RTX Corp | 182,11 | 1,9% | 57,4% | 2025-12-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,49 | -1,4% | 20,4% | 2025-12-15 |
| Bank & Finans | ||||
| American Express | 382,57 | 0,0% | 28,9% | 2025-12-15 |
| Bank of America | 55,33 | 0,3% | 25,9% | 2025-12-15 |
| Citigroup | 112,80 | 0,9% | 60,3% | 2025-12-15 |
| Goldman Sachs | 889,59 | 0,2% | 55,4% | 2025-12-15 |
| JP Morgan Chase | 320,02 | 0,5% | 33,5% | 2025-12-15 |
| Morgan Stanley | 177,79 | -0,3% | 41,4% | 2025-12-15 |
| Wells Fargo | 92,90 | 0,2% | 32,3% | 2025-12-15 |
| Beklädnad | ||||
| Abercrombie | 118,70 | 5,9% | -20,6% | 2025-12-15 |
| Gap | 26,82 | 1,8% | 13,5% | 2025-12-15 |
| Bath & Body Works | 19,72 | -1,6% | -49,1% | 2025-12-15 |
| TJX | 156,71 | 0,4% | 29,7% | 2025-12-15 |
| Biotech | ||||
| Amgen | 325,31 | 2,4% | 24,8% | 2025-12-15 |
| Detaljhandel | ||||
| eBay | 82,59 | -3,2% | 33,3% | 2025-12-15 |
| Home Depot | 356,99 | -0,7% | -8,2% | 2025-12-15 |
| Wal-Mart | 116,79 | 0,1% | 29,3% | 2025-12-15 |
| Energi | ||||
| Chevron | 149,80 | -0,1% | 3,4% | 2025-12-15 |
| Exxon Mobil | 117,76 | -0,9% | 9,5% | 2025-12-15 |
| Fordon | ||||
| Ford Motor | 13,65 | -0,8% | 37,9% | 2025-12-15 |
| General Motors | 81,98 | 1,3% | 53,9% | 2025-12-15 |
| Tesla | 475,31 | 3,6% | 17,7% | 2025-12-15 |
| Försvar | ||||
| Lockheed Martin | 484,42 | 0,9% | -0,3% | 2025-12-15 |
| Gruvor | ||||
| Freeport McMoRan | 47,52 | 0,3% | 24,8% | 2025-12-15 |
| Halvledare | ||||
| AMD | 207,58 | -1,5% | 71,9% | 2025-12-15 |
| Intel | 37,51 | -0,8% | 87,1% | 2025-12-15 |
| Nvidia | 176,29 | 0,7% | 31,3% | 2025-12-15 |
| Qualcomm | 179,26 | 0,5% | 16,7% | 2025-12-15 |
| STMicro | 26,46 | 1,8% | 6,0% | 2025-12-15 |
| Texas Instruments | 177,97 | -0,8% | -5,1% | 2025-12-15 |
| Investment | ||||
| Berkshire Hathawy | 506,38 | 1,4% | 11,7% | 2025-12-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,13 | 1,6% | -13,4% | 2025-12-15 |
| Thor Industries | 101,47 | -1,0% | 6,0% | 2025-12-15 |
| Livsmedel | ||||
| Coca-Cola | 70,97 | 0,6% | 14,0% | 2025-12-15 |
| McDonald's | 318,73 | 0,6% | 9,9% | 2025-12-15 |
| Läkemedel | ||||
| Abbott Laboratories | 128,47 | 2,4% | 13,6% | 2025-12-15 |
| Bristol Myers Squibb | 54,29 | 3,6% | -4,0% | 2025-12-15 |
| Eli Lilly | 1062,19 | 3,4% | 37,6% | 2025-12-15 |
| Gilead Sciences | 119,78 | -0,5% | 29,7% | 2025-12-15 |
| Johnson & Johnson | 214,17 | 1,2% | 48,1% | 2025-12-15 |
| Merck | 100,26 | 0,0% | 0,8% | 2025-12-15 |
| Pfizer | 26,43 | 2,2% | -0,4% | 2025-12-15 |
| Medtech | ||||
| Boston Scientific | 92,19 | -0,4% | 3,2% | 2025-12-15 |
| Stryker | 355,31 | 0,3% | -1,3% | 2025-12-15 |
| Medtronic | 98,57 | -1,3% | 23,4% | 2025-12-15 |
| Media | ||||
| Fox Corporation | 71,23 | 0,2% | 46,6% | 2025-12-15 |
| Netflix | 93,77 | -1,5% | 5,2% | 2025-12-15 |
| Spotify | 577,15 | -3,5% | 29,0% | 2025-12-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,25 | 0,6% | 32,2% | 2025-12-15 |
| Tech | ||||
| Amazon | 222,54 | -1,6% | 1,4% | 2025-12-15 |
| Alibaba | 150,09 | -3,6% | 77,0% | 2025-12-15 |
| Alphabet | 309,32 | -0,4% | 62,4% | 2025-12-15 |
| Apple | 274,11 | -1,5% | 9,5% | 2025-12-15 |
| Meta Platforms | 647,51 | 0,5% | 10,6% | 2025-12-15 |
| IBM | 308,66 | -0,2% | 40,4% | 2025-12-15 |
| Microsoft | 474,82 | -0,8% | 12,7% | 2025-12-15 |
| Telekom | ||||
| AT&T | 24,31 | -1,1% | 6,8% | 2025-12-15 |
| T Mobile | 196,16 | 0,5% | -11,1% | 2025-12-15 |
| Verizon Comm | 40,80 | -0,2% | 2,0% | 2025-12-15 |
| Tobak | ||||
| Altria | 59,09 | 0,6% | 13,0% | 2025-12-15 |
| Philip Morris | 158,41 | 3,1% | 31,6% | 2025-12-15 |
| Transport | ||||
| Fedex | 281,23 | -1,1% | 0,0% | 2025-12-15 |
| Verkstad | ||||
| Boeing | 205,50 | 0,5% | 16,1% | 2025-12-15 |
| Caterpillar | 589,76 | -1,4% | 62,6% | 2025-12-15 |
| Cummins | 517,25 | 1,4% | 48,4% | 2025-12-15 |
| Deere & Co | 488,01 | 0,7% | 15,2% | 2025-12-15 |
| Eaton | 333,21 | 0,4% | 0,4% | 2025-12-15 |
| Emerson Electric | 137,26 | 0,5% | 10,8% | 2025-12-15 |
| Honeywell | 197,45 | 2,0% | -7,2% | 2025-12-15 |
| Parker-Hannifin | 883,47 | -0,2% | 38,9% | 2025-12-15 |
| Rockwell Automation | 401,65 | -0,9% | 40,5% | 2025-12-15 |
| Stanley Black&Decker | 74,15 | -2,0% | -7,6% | 2025-12-15 |
| RTX Corp | 182,11 | 1,9% | 57,4% | 2025-12-15 |
| Källa: Factset |
LÄS MER
