" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 46,04 | 3,1% | 21,9% | 16:07:19 |
| Bank & Finans | ||||
| American Express | 379,35 | 1,0% | 27,8% | 16:07:17 |
| Bank of America | 53,92 | -0,3% | 22,7% | 16:07:20 |
| Citigroup | 111,67 | 0,5% | 58,6% | 16:07:22 |
| Goldman Sachs | 902,68 | 1,5% | 57,6% | 16:07:10 |
| JP Morgan Chase | 309,80 | -0,1% | 29,2% | 16:07:20 |
| Morgan Stanley | 180,46 | 0,4% | 43,5% | 16:07:20 |
| Wells Fargo | 91,09 | 0,4% | 29,7% | 16:07:19 |
| Beklädnad | ||||
| Abercrombie | 109,85 | 2,6% | -26,5% | 16:06:59 |
| Gap | 26,82 | 0,5% | 13,5% | 16:07:21 |
| Bath & Body Works | 19,91 | 1,9% | -48,6% | 16:07:18 |
| TJX | 156,95 | 0,8% | 29,9% | 16:07:21 |
| Biotech | ||||
| Amgen | 316,00 | 0,2% | 21,2% | 16:07:11 |
| Detaljhandel | ||||
| eBay | 84,06 | 1,7% | 35,7% | 16:07:11 |
| Home Depot | 357,59 | 1,8% | -8,1% | 16:07:16 |
| Walmart | 113,63 | 0,4% | 25,8% | #SAKNAS! |
| Energi | ||||
| Chevron | 150,87 | -0,4% | 4,2% | 16:07:22 |
| Exxon Mobil | 119,56 | 0,0% | 11,1% | 16:07:20 |
| Fordon | ||||
| Ford Motor | 13,47 | 0,4% | 36,1% | 16:07:18 |
| General Motors | 80,69 | -0,1% | 51,5% | 16:07:13 |
| Tesla | 443,50 | -1,8% | 9,8% | 16:07:19 |
| Försvar | ||||
| Lockheed Martin | 474,72 | 1,4% | -2,3% | 16:07:17 |
| Gruvor | ||||
| Freeport McMoRan | 47,69 | 2,7% | 25,2% | 16:07:20 |
| Halvledare | ||||
| AMD | 212,26 | -4,1% | 75,7% | 16:07:19 |
| Intel | 39,64 | -2,8% | 97,7% | 16:07:17 |
| Nvidia | 177,84 | -3,2% | 32,4% | 16:07:21 |
| Qualcomm | 178,75 | -1,9% | 16,4% | 16:07:14 |
| STMicro | 26,01 | -1,2% | 4,2% | 16:07:14 |
| Texas Instruments | 179,92 | -1,0% | -4,0% | 16:07:10 |
| Investment | ||||
| Berkshire Hathawy | 494,34 | 0,8% | 9,1% | 16:07:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 140,77 | 0,7% | -16,0% | 16:07:17 |
| Thor Industries | 106,79 | -0,3% | 11,6% | 16:05:48 |
| Livsmedel | ||||
| Coca-Cola | 69,15 | -1,5% | 11,1% | 16:07:17 |
| McDonald's | 310,56 | 0,0% | 7,1% | 16:07:14 |
| Läkemedel | ||||
| Abbott Laboratories | 123,89 | 1,1% | 9,5% | 16:07:12 |
| Bristol Myers Squibb | 51,04 | -0,3% | -9,8% | 16:07:14 |
| Eli Lilly | 1001,61 | 0,8% | 29,7% | 16:07:22 |
| Gilead Sciences | 122,17 | 0,7% | 32,3% | 16:07:16 |
| Johnson & Johnson | 209,54 | 1,5% | 44,9% | 16:07:16 |
| Merck | 98,08 | 0,5% | -1,4% | 16:07:10 |
| Pfizer | 25,83 | 0,2% | -2,6% | 16:07:22 |
| Medtech | ||||
| Boston Scientific | 93,01 | 0,3% | 4,1% | 16:07:11 |
| Stryker | 360,31 | 1,8% | 0,1% | 16:07:17 |
| Medtronic | 100,72 | 0,0% | 26,1% | 16:07:16 |
| Media | ||||
| Fox Corporation | 72,14 | 0,6% | 48,5% | 16:07:15 |
| Netflix | 93,78 | 1,1% | 5,2% | 16:07:18 |
| Spotify | 605,53 | -0,6% | 35,4% | 16:07:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,49 | -0,9% | 34,3% | 16:07:15 |
| Tech | ||||
| Amazon | 229,92 | -0,8% | 4,8% | 16:07:19 |
| Alibaba | 154,00 | -3,0% | 81,6% | 16:07:12 |
| Alphabet | 315,61 | -1,7% | 65,7% | 16:07:18 |
| Apple | 274,86 | -1,4% | 9,8% | 16:07:20 |
| Meta Platforms | 652,24 | 0,3% | 11,4% | 16:07:17 |
| IBM | 311,09 | -0,5% | 41,5% | 16:07:20 |
| Microsoft | 480,21 | 0,3% | 13,9% | 16:07:17 |
| Telekom | ||||
| AT&T | 24,48 | 0,3% | 7,5% | 16:07:19 |
| T Mobile | 195,64 | 0,2% | -11,4% | 16:07:20 |
| Verizon | 40,24 | 0,8% | 0,6% | 16:07:19 |
| Tobak | ||||
| Altria | 58,82 | 0,2% | 12,5% | 16:07:19 |
| Philip Morris | 151,45 | 1,1% | 25,8% | 16:07:18 |
| Transport | ||||
| Fedex | 286,34 | 0,7% | 1,8% | 16:07:17 |
| Verkstad | ||||
| Boeing | 199,79 | 0,5% | 12,9% | 16:07:15 |
| Caterpillar | 608,66 | -1,1% | 67,8% | 16:07:15 |
| Cummins | 518,19 | -1,2% | 48,6% | 16:07:18 |
| Deere | 477,82 | 1,9% | 12,8% | 16:07:16 |
| Eaton | 345,12 | -2,4% | 4,0% | 16:07:21 |
| Emerson Electric | 138,47 | 1,1% | 11,7% | 16:07:17 |
| Honeywell | 193,33 | 0,7% | -9,2% | 16:07:11 |
| Parker-Hannifin | 886,81 | -0,3% | 39,4% | 16:07:21 |
| Rockwell Automation | 408,19 | -0,5% | 42,8% | 16:07:05 |
| Stanley Black&Decker | 76,14 | 0,4% | -5,2% | 16:07:18 |
| RTX Corp | 175,35 | 0,4% | 51,5% | 16:06:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 46,04 | 3,1% | 21,9% | 16:07:19 |
| Bank & Finans | ||||
| American Express | 379,35 | 1,0% | 27,8% | 16:07:17 |
| Bank of America | 53,92 | -0,3% | 22,7% | 16:07:20 |
| Citigroup | 111,67 | 0,5% | 58,6% | 16:07:22 |
| Goldman Sachs | 902,68 | 1,5% | 57,6% | 16:07:10 |
| JP Morgan Chase | 309,80 | -0,1% | 29,2% | 16:07:20 |
| Morgan Stanley | 180,46 | 0,4% | 43,5% | 16:07:20 |
| Wells Fargo | 91,09 | 0,4% | 29,7% | 16:07:19 |
| Beklädnad | ||||
| Abercrombie | 109,85 | 2,6% | -26,5% | 16:06:59 |
| Gap | 26,82 | 0,5% | 13,5% | 16:07:21 |
| Bath & Body Works | 19,91 | 1,9% | -48,6% | 16:07:18 |
| TJX | 156,95 | 0,8% | 29,9% | 16:07:21 |
| Biotech | ||||
| Amgen | 316,00 | 0,2% | 21,2% | 16:07:11 |
| Detaljhandel | ||||
| eBay | 84,06 | 1,7% | 35,7% | 16:07:11 |
| Home Depot | 357,59 | 1,8% | -8,1% | 16:07:16 |
| Walmart | 113,63 | 0,4% | 25,8% | #SAKNAS! |
| Energi | ||||
| Chevron | 150,87 | -0,4% | 4,2% | 16:07:22 |
| Exxon Mobil | 119,56 | 0,0% | 11,1% | 16:07:20 |
| Fordon | ||||
| Ford Motor | 13,47 | 0,4% | 36,1% | 16:07:18 |
| General Motors | 80,69 | -0,1% | 51,5% | 16:07:13 |
| Tesla | 443,50 | -1,8% | 9,8% | 16:07:19 |
| Försvar | ||||
| Lockheed Martin | 474,72 | 1,4% | -2,3% | 16:07:17 |
| Gruvor | ||||
| Freeport McMoRan | 47,69 | 2,7% | 25,2% | 16:07:20 |
| Halvledare | ||||
| AMD | 212,26 | -4,1% | 75,7% | 16:07:19 |
| Intel | 39,64 | -2,8% | 97,7% | 16:07:17 |
| Nvidia | 177,84 | -3,2% | 32,4% | 16:07:21 |
| Qualcomm | 178,75 | -1,9% | 16,4% | 16:07:14 |
| STMicro | 26,01 | -1,2% | 4,2% | 16:07:14 |
| Texas Instruments | 179,92 | -1,0% | -4,0% | 16:07:10 |
| Investment | ||||
| Berkshire Hathawy | 494,34 | 0,8% | 9,1% | 16:07:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 140,77 | 0,7% | -16,0% | 16:07:17 |
| Thor Industries | 106,79 | -0,3% | 11,6% | 16:05:48 |
| Livsmedel | ||||
| Coca-Cola | 69,15 | -1,5% | 11,1% | 16:07:17 |
| McDonald's | 310,56 | 0,0% | 7,1% | 16:07:14 |
| Läkemedel | ||||
| Abbott Laboratories | 123,89 | 1,1% | 9,5% | 16:07:12 |
| Bristol Myers Squibb | 51,04 | -0,3% | -9,8% | 16:07:14 |
| Eli Lilly | 1001,61 | 0,8% | 29,7% | 16:07:22 |
| Gilead Sciences | 122,17 | 0,7% | 32,3% | 16:07:16 |
| Johnson & Johnson | 209,54 | 1,5% | 44,9% | 16:07:16 |
| Merck | 98,08 | 0,5% | -1,4% | 16:07:10 |
| Pfizer | 25,83 | 0,2% | -2,6% | 16:07:22 |
| Medtech | ||||
| Boston Scientific | 93,01 | 0,3% | 4,1% | 16:07:11 |
| Stryker | 360,31 | 1,8% | 0,1% | 16:07:17 |
| Medtronic | 100,72 | 0,0% | 26,1% | 16:07:16 |
| Media | ||||
| Fox Corporation | 72,14 | 0,6% | 48,5% | 16:07:15 |
| Netflix | 93,78 | 1,1% | 5,2% | 16:07:18 |
| Spotify | 605,53 | -0,6% | 35,4% | 16:07:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,49 | -0,9% | 34,3% | 16:07:15 |
| Tech | ||||
| Amazon | 229,92 | -0,8% | 4,8% | 16:07:19 |
| Alibaba | 154,00 | -3,0% | 81,6% | 16:07:12 |
| Alphabet | 315,61 | -1,7% | 65,7% | 16:07:18 |
| Apple | 274,86 | -1,4% | 9,8% | 16:07:20 |
| Meta Platforms | 652,24 | 0,3% | 11,4% | 16:07:17 |
| IBM | 311,09 | -0,5% | 41,5% | 16:07:20 |
| Microsoft | 480,21 | 0,3% | 13,9% | 16:07:17 |
| Telekom | ||||
| AT&T | 24,48 | 0,3% | 7,5% | 16:07:19 |
| T Mobile | 195,64 | 0,2% | -11,4% | 16:07:20 |
| Verizon | 40,24 | 0,8% | 0,6% | 16:07:19 |
| Tobak | ||||
| Altria | 58,82 | 0,2% | 12,5% | 16:07:19 |
| Philip Morris | 151,45 | 1,1% | 25,8% | 16:07:18 |
| Transport | ||||
| Fedex | 286,34 | 0,7% | 1,8% | 16:07:17 |
| Verkstad | ||||
| Boeing | 199,79 | 0,5% | 12,9% | 16:07:15 |
| Caterpillar | 608,66 | -1,1% | 67,8% | 16:07:15 |
| Cummins | 518,19 | -1,2% | 48,6% | 16:07:18 |
| Deere | 477,82 | 1,9% | 12,8% | 16:07:16 |
| Eaton | 345,12 | -2,4% | 4,0% | 16:07:21 |
| Emerson Electric | 138,47 | 1,1% | 11,7% | 16:07:17 |
| Honeywell | 193,33 | 0,7% | -9,2% | 16:07:11 |
| Parker-Hannifin | 886,81 | -0,3% | 39,4% | 16:07:21 |
| Rockwell Automation | 408,19 | -0,5% | 42,8% | 16:07:05 |
| Stanley Black&Decker | 76,14 | 0,4% | -5,2% | 16:07:18 |
| RTX Corp | 175,35 | 0,4% | 51,5% | 16:06:53 |
| Källa: Factset |
LÄS MER