| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,64 | 2,7% | 18,2% | 2025-12-10 |
| Bank & Finans | ||||
| American Express | 375,57 | 3,2% | 26,5% | 2025-12-10 |
| Bank of America | 54,08 | 1,0% | 23,0% | 2025-12-10 |
| Citigroup | 111,09 | 1,5% | 57,8% | 2025-12-10 |
| Goldman Sachs | 889,24 | 1,4% | 55,3% | 2025-12-10 |
| JP Morgan Chase | 310,11 | 3,2% | 29,4% | 2025-12-10 |
| Morgan Stanley | 179,71 | 0,5% | 42,9% | 2025-12-10 |
| Wells Fargo | 90,69 | 2,0% | 29,1% | 2025-12-10 |
| Beklädnad | ||||
| Abercrombie | 107,06 | 7,1% | -28,4% | 2025-12-10 |
| Gap | 26,69 | 2,1% | 12,9% | 2025-12-10 |
| Bath & Body Works | 19,53 | 2,7% | -49,6% | 2025-12-10 |
| TJX | 155,67 | 1,3% | 28,9% | 2025-12-10 |
| Biotech | ||||
| Amgen | 315,38 | 0,5% | 21,0% | 2025-12-10 |
| Detaljhandel | ||||
| eBay | 82,63 | -1,5% | 33,4% | 2025-12-10 |
| Home Depot | 351,13 | 1,7% | -9,7% | 2025-12-10 |
| Wal-Mart | 113,18 | -1,6% | 25,3% | 2025-12-10 |
| Energi | ||||
| Chevron | 151,41 | 2,0% | 4,5% | 2025-12-10 |
| Exxon Mobil | 119,54 | 1,1% | 11,1% | 2025-12-10 |
| Fordon | ||||
| Ford Motor | 13,41 | 2,5% | 35,5% | 2025-12-10 |
| General Motors | 80,80 | 4,7% | 51,7% | 2025-12-10 |
| Tesla | 451,45 | 1,4% | 11,8% | 2025-12-10 |
| Försvar | ||||
| Lockheed Martin | 467,94 | 0,2% | -3,7% | 2025-12-10 |
| Gruvor | ||||
| Freeport McMoRan | 46,45 | 3,7% | 22,0% | 2025-12-10 |
| Halvledare | ||||
| AMD | 221,42 | -0,1% | 83,3% | 2025-12-10 |
| Intel | 40,78 | 0,7% | 103,4% | 2025-12-10 |
| Nvidia | 183,78 | -0,6% | 36,9% | 2025-12-10 |
| Qualcomm | 182,21 | 3,5% | 18,6% | 2025-12-10 |
| STMicro | 26,32 | 1,5% | 5,4% | 2025-12-10 |
| Texas Instruments | 181,67 | 1,2% | -3,1% | 2025-12-10 |
| Investment | ||||
| Berkshire Hathawy | 490,43 | -0,2% | 8,2% | 2025-12-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 139,82 | 0,1% | -16,6% | 2025-12-10 |
| Thor Industries | 107,13 | 3,4% | 11,9% | 2025-12-10 |
| Livsmedel | ||||
| Coca-Cola | 70,21 | 0,2% | 12,8% | 2025-12-10 |
| McDonald's | 310,53 | -0,1% | 7,1% | 2025-12-10 |
| Läkemedel | ||||
| Abbott Laboratories | 122,55 | 1,1% | 8,3% | 2025-12-10 |
| Bristol Myers Squibb | 51,21 | 1,1% | -9,5% | 2025-12-10 |
| Eli Lilly | 993,64 | 1,2% | 28,7% | 2025-12-10 |
| Gilead Sciences | 121,34 | 1,7% | 31,4% | 2025-12-10 |
| Johnson & Johnson | 206,54 | 3,3% | 42,8% | 2025-12-10 |
| Merck | 97,62 | 0,8% | -1,9% | 2025-12-10 |
| Pfizer | 25,78 | 1,8% | -2,8% | 2025-12-10 |
| Medtech | ||||
| Boston Scientific | 92,70 | 0,2% | 3,8% | 2025-12-10 |
| Stryker | 353,80 | 1,3% | -1,7% | 2025-12-10 |
| Medtronic | 100,77 | 1,2% | 26,2% | 2025-12-10 |
| Media | ||||
| Fox Corporation | 71,74 | 2,0% | 47,7% | 2025-12-10 |
| Netflix | 92,71 | -4,1% | 4,0% | 2025-12-10 |
| Spotify | 609,41 | 3,3% | 36,2% | 2025-12-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 80,25 | 0,9% | 35,6% | 2025-12-10 |
| Tech | ||||
| Amazon | 231,78 | 1,7% | 5,6% | 2025-12-10 |
| Alibaba | 158,82 | 1,8% | 87,3% | 2025-12-10 |
| Alphabet | 321,00 | 1,0% | 68,6% | 2025-12-10 |
| Apple | 278,78 | 0,6% | 11,3% | 2025-12-10 |
| Meta Platforms | 650,13 | -1,0% | 11,0% | 2025-12-10 |
| IBM | 312,67 | 0,7% | 42,2% | 2025-12-10 |
| Microsoft | 478,56 | -2,7% | 13,5% | 2025-12-10 |
| Telekom | ||||
| AT&T | 24,39 | -0,5% | 7,1% | 2025-12-10 |
| T Mobile | 195,32 | -3,0% | -11,5% | 2025-12-10 |
| Verizon Comm | 39,92 | -0,5% | -0,2% | 2025-12-10 |
| Tobak | ||||
| Altria | 58,69 | 0,9% | 12,2% | 2025-12-10 |
| Philip Morris | 149,77 | -0,4% | 24,4% | 2025-12-10 |
| Transport | ||||
| Fedex | 284,31 | 3,3% | 1,1% | 2025-12-10 |
| Verkstad | ||||
| Boeing | 198,72 | -0,8% | 12,3% | 2025-12-10 |
| Caterpillar | 615,35 | 3,5% | 69,6% | 2025-12-10 |
| Cummins | 524,53 | 4,9% | 50,5% | 2025-12-10 |
| Deere & Co | 468,90 | 1,3% | 10,7% | 2025-12-10 |
| Eaton | 353,45 | 3,4% | 6,5% | 2025-12-10 |
| Emerson Electric | 137,01 | 1,3% | 10,6% | 2025-12-10 |
| Honeywell | 192,06 | 1,0% | -9,8% | 2025-12-10 |
| Parker-Hannifin | 889,25 | 3,1% | 39,8% | 2025-12-10 |
| Rockwell Automation | 410,23 | 2,4% | 43,5% | 2025-12-10 |
| Stanley Black&Decker | 75,86 | 5,5% | -5,5% | 2025-12-10 |
| RTX Corp | 174,72 | 1,6% | 51,0% | 2025-12-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,64 | 2,7% | 18,2% | 2025-12-10 |
| Bank & Finans | ||||
| American Express | 375,57 | 3,2% | 26,5% | 2025-12-10 |
| Bank of America | 54,08 | 1,0% | 23,0% | 2025-12-10 |
| Citigroup | 111,09 | 1,5% | 57,8% | 2025-12-10 |
| Goldman Sachs | 889,24 | 1,4% | 55,3% | 2025-12-10 |
| JP Morgan Chase | 310,11 | 3,2% | 29,4% | 2025-12-10 |
| Morgan Stanley | 179,71 | 0,5% | 42,9% | 2025-12-10 |
| Wells Fargo | 90,69 | 2,0% | 29,1% | 2025-12-10 |
| Beklädnad | ||||
| Abercrombie | 107,06 | 7,1% | -28,4% | 2025-12-10 |
| Gap | 26,69 | 2,1% | 12,9% | 2025-12-10 |
| Bath & Body Works | 19,53 | 2,7% | -49,6% | 2025-12-10 |
| TJX | 155,67 | 1,3% | 28,9% | 2025-12-10 |
| Biotech | ||||
| Amgen | 315,38 | 0,5% | 21,0% | 2025-12-10 |
| Detaljhandel | ||||
| eBay | 82,63 | -1,5% | 33,4% | 2025-12-10 |
| Home Depot | 351,13 | 1,7% | -9,7% | 2025-12-10 |
| Wal-Mart | 113,18 | -1,6% | 25,3% | 2025-12-10 |
| Energi | ||||
| Chevron | 151,41 | 2,0% | 4,5% | 2025-12-10 |
| Exxon Mobil | 119,54 | 1,1% | 11,1% | 2025-12-10 |
| Fordon | ||||
| Ford Motor | 13,41 | 2,5% | 35,5% | 2025-12-10 |
| General Motors | 80,80 | 4,7% | 51,7% | 2025-12-10 |
| Tesla | 451,45 | 1,4% | 11,8% | 2025-12-10 |
| Försvar | ||||
| Lockheed Martin | 467,94 | 0,2% | -3,7% | 2025-12-10 |
| Gruvor | ||||
| Freeport McMoRan | 46,45 | 3,7% | 22,0% | 2025-12-10 |
| Halvledare | ||||
| AMD | 221,42 | -0,1% | 83,3% | 2025-12-10 |
| Intel | 40,78 | 0,7% | 103,4% | 2025-12-10 |
| Nvidia | 183,78 | -0,6% | 36,9% | 2025-12-10 |
| Qualcomm | 182,21 | 3,5% | 18,6% | 2025-12-10 |
| STMicro | 26,32 | 1,5% | 5,4% | 2025-12-10 |
| Texas Instruments | 181,67 | 1,2% | -3,1% | 2025-12-10 |
| Investment | ||||
| Berkshire Hathawy | 490,43 | -0,2% | 8,2% | 2025-12-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 139,82 | 0,1% | -16,6% | 2025-12-10 |
| Thor Industries | 107,13 | 3,4% | 11,9% | 2025-12-10 |
| Livsmedel | ||||
| Coca-Cola | 70,21 | 0,2% | 12,8% | 2025-12-10 |
| McDonald's | 310,53 | -0,1% | 7,1% | 2025-12-10 |
| Läkemedel | ||||
| Abbott Laboratories | 122,55 | 1,1% | 8,3% | 2025-12-10 |
| Bristol Myers Squibb | 51,21 | 1,1% | -9,5% | 2025-12-10 |
| Eli Lilly | 993,64 | 1,2% | 28,7% | 2025-12-10 |
| Gilead Sciences | 121,34 | 1,7% | 31,4% | 2025-12-10 |
| Johnson & Johnson | 206,54 | 3,3% | 42,8% | 2025-12-10 |
| Merck | 97,62 | 0,8% | -1,9% | 2025-12-10 |
| Pfizer | 25,78 | 1,8% | -2,8% | 2025-12-10 |
| Medtech | ||||
| Boston Scientific | 92,70 | 0,2% | 3,8% | 2025-12-10 |
| Stryker | 353,80 | 1,3% | -1,7% | 2025-12-10 |
| Medtronic | 100,77 | 1,2% | 26,2% | 2025-12-10 |
| Media | ||||
| Fox Corporation | 71,74 | 2,0% | 47,7% | 2025-12-10 |
| Netflix | 92,71 | -4,1% | 4,0% | 2025-12-10 |
| Spotify | 609,41 | 3,3% | 36,2% | 2025-12-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 80,25 | 0,9% | 35,6% | 2025-12-10 |
| Tech | ||||
| Amazon | 231,78 | 1,7% | 5,6% | 2025-12-10 |
| Alibaba | 158,82 | 1,8% | 87,3% | 2025-12-10 |
| Alphabet | 321,00 | 1,0% | 68,6% | 2025-12-10 |
| Apple | 278,78 | 0,6% | 11,3% | 2025-12-10 |
| Meta Platforms | 650,13 | -1,0% | 11,0% | 2025-12-10 |
| IBM | 312,67 | 0,7% | 42,2% | 2025-12-10 |
| Microsoft | 478,56 | -2,7% | 13,5% | 2025-12-10 |
| Telekom | ||||
| AT&T | 24,39 | -0,5% | 7,1% | 2025-12-10 |
| T Mobile | 195,32 | -3,0% | -11,5% | 2025-12-10 |
| Verizon Comm | 39,92 | -0,5% | -0,2% | 2025-12-10 |
| Tobak | ||||
| Altria | 58,69 | 0,9% | 12,2% | 2025-12-10 |
| Philip Morris | 149,77 | -0,4% | 24,4% | 2025-12-10 |
| Transport | ||||
| Fedex | 284,31 | 3,3% | 1,1% | 2025-12-10 |
| Verkstad | ||||
| Boeing | 198,72 | -0,8% | 12,3% | 2025-12-10 |
| Caterpillar | 615,35 | 3,5% | 69,6% | 2025-12-10 |
| Cummins | 524,53 | 4,9% | 50,5% | 2025-12-10 |
| Deere & Co | 468,90 | 1,3% | 10,7% | 2025-12-10 |
| Eaton | 353,45 | 3,4% | 6,5% | 2025-12-10 |
| Emerson Electric | 137,01 | 1,3% | 10,6% | 2025-12-10 |
| Honeywell | 192,06 | 1,0% | -9,8% | 2025-12-10 |
| Parker-Hannifin | 889,25 | 3,1% | 39,8% | 2025-12-10 |
| Rockwell Automation | 410,23 | 2,4% | 43,5% | 2025-12-10 |
| Stanley Black&Decker | 75,86 | 5,5% | -5,5% | 2025-12-10 |
| RTX Corp | 174,72 | 1,6% | 51,0% | 2025-12-10 |
| Källa: Factset |
LÄS MER
