| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,40 | -0,1% | 63,9% | 09:26:04 |
| BNP Paribas | 77,40 | -0,2% | 30,7% | 09:25:47 |
| Credit Agricole | 17,13 | -0,2% | 28,9% | 09:25:58 |
| Danske Bank | 305,00 | 1,1% | 49,7% | 09:41:03 |
| DNB | 273,20 | 0,6% | 20,4% | 09:25:10 |
| Deutsche Bank | 32,00 | -0,4% | 92,3% | 09:25:40 |
| HSBC | 10,88 | 1,9% | 38,5% | 09:25:59 |
| Banco Santander | 9,53 | 0,1% | 113,5% | 09:26:09 |
| Societe Generale | 63,46 | 0,9% | 133,7% | 09:25:38 |
| Bygg | ||||
| Hochtief | 331,80 | 3,4% | 155,8% | 09:25:25 |
| Vinci | 117,50 | -2,4% | 17,8% | 09:26:00 |
| Dagligvaror | ||||
| Nestle | 77,54 | -0,5% | 3,6% | 09:25:21 |
| Detaljhandel | ||||
| Carrefour | 13,50 | 0,3% | -1,7% | 09:26:02 |
| Next | 136,35 | -0,2% | 43,6% | 09:25:51 |
| Zalando | 23,26 | -0,6% | -28,2% | 09:23:33 |
| Flyg | ||||
| Lufthansa | 8,04 | -1,0% | 30,2% | 09:25:34 |
| Fordon | ||||
| Continental | 64,54 | -0,4% | 31,0% | 09:25:05 |
| Mercedes-Benz | 61,23 | 0,2% | 13,8% | 09:25:55 |
| Daimler Truck | 36,73 | -0,5% | -0,3% | 09:25:39 |
| Volkswagen | 107,05 | 0,2% | 20,2% | 09:25:57 |
| IT | ||||
| SAP | 209,55 | -0,2% | -11,3% | 09:26:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 29,61 | 1,4% | 86,2% | 09:25:23 |
| Aurubis | 117,20 | 0,0% | 52,8% | 09:25:39 |
| BHP Group | 22,32 | 0,7% | 14,3% | 09:25:41 |
| Glencore | 3,84 | 1,0% | 8,7% | 09:25:49 |
| Rio Tinto | 55,93 | 1,2% | 18,4% | 09:26:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,80 | -0,2% | 32,2% | 09:26:10 |
| Novartis | 105,80 | -1,0% | 19,3% | 09:26:04 |
| Roche | 313,80 | -0,5% | 22,8% | 09:25:49 |
| Sanofi | 82,63 | -0,7% | -11,9% | 09:26:05 |
| Olja | ||||
| BP | 4,45 | -0,2% | 13,3% | 09:26:10 |
| Shell | 27,39 | 0,1% | 10,6% | 09:25:51 |
| Total | 56,64 | 0,2% | 6,1% | 09:26:05 |
| Skog | ||||
| Metsä Board | 2,86 | -0,3% | -32,7% | 09:40:47 |
| UPM | 23,81 | -0,5% | -10,4% | 09:40:52 |
| Betting | ||||
| Entain | 7,45 | -0,4% | 8,4% | 09:25:38 |
| Stål | ||||
| ArcelorMittal | 37,03 | -1,1% | 65,1% | 09:26:03 |
| Telekom | ||||
| Deutsche Telekom | 26,77 | -0,3% | -7,3% | 09:25:38 |
| Telenor | 143,60 | -0,3% | 13,2% | 09:22:35 |
| Vodafone Group | 0,94 | -0,8% | 37,3% | 09:25:42 |
| Orange | 13,62 | -0,7% | 41,4% | 09:25:40 |
| Tobak | ||||
| Imperial Brand | 33,02 | -0,3% | 29,3% | 09:23:54 |
| Verkstad | ||||
| Airbus | 194,92 | -0,3% | 25,9% | 09:26:05 |
| GEA Group | 55,70 | 0,5% | 16,5% | 09:19:01 |
| Renishaw | 34,40 | -3,0% | 1,6% | 09:21:30 |
| Safran | 294,20 | -0,2% | 38,7% | 09:26:04 |
| Schneider Electric | 236,15 | 0,8% | -2,0% | 09:26:06 |
| Siemens | 233,90 | -0,1% | 24,0% | 09:26:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,40 | -0,1% | 63,9% | 09:26:04 |
| BNP Paribas | 77,40 | -0,2% | 30,7% | 09:25:47 |
| Credit Agricole | 17,13 | -0,2% | 28,9% | 09:25:58 |
| Danske Bank | 305,00 | 1,1% | 49,7% | 09:41:03 |
| DNB | 273,20 | 0,6% | 20,4% | 09:25:10 |
| Deutsche Bank | 32,00 | -0,4% | 92,3% | 09:25:40 |
| HSBC | 10,88 | 1,9% | 38,5% | 09:25:59 |
| Banco Santander | 9,53 | 0,1% | 113,5% | 09:26:09 |
| Societe Generale | 63,46 | 0,9% | 133,7% | 09:25:38 |
| Bygg | ||||
| Hochtief | 331,80 | 3,4% | 155,8% | 09:25:25 |
| Vinci | 117,50 | -2,4% | 17,8% | 09:26:00 |
| Dagligvaror | ||||
| Nestle | 77,54 | -0,5% | 3,6% | 09:25:21 |
| Detaljhandel | ||||
| Carrefour | 13,50 | 0,3% | -1,7% | 09:26:02 |
| Next | 136,35 | -0,2% | 43,6% | 09:25:51 |
| Zalando | 23,26 | -0,6% | -28,2% | 09:23:33 |
| Flyg | ||||
| Lufthansa | 8,04 | -1,0% | 30,2% | 09:25:34 |
| Fordon | ||||
| Continental | 64,54 | -0,4% | 31,0% | 09:25:05 |
| Mercedes-Benz | 61,23 | 0,2% | 13,8% | 09:25:55 |
| Daimler Truck | 36,73 | -0,5% | -0,3% | 09:25:39 |
| Volkswagen | 107,05 | 0,2% | 20,2% | 09:25:57 |
| IT | ||||
| SAP | 209,55 | -0,2% | -11,3% | 09:26:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 29,61 | 1,4% | 86,2% | 09:25:23 |
| Aurubis | 117,20 | 0,0% | 52,8% | 09:25:39 |
| BHP Group | 22,32 | 0,7% | 14,3% | 09:25:41 |
| Glencore | 3,84 | 1,0% | 8,7% | 09:25:49 |
| Rio Tinto | 55,93 | 1,2% | 18,4% | 09:26:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,80 | -0,2% | 32,2% | 09:26:10 |
| Novartis | 105,80 | -1,0% | 19,3% | 09:26:04 |
| Roche | 313,80 | -0,5% | 22,8% | 09:25:49 |
| Sanofi | 82,63 | -0,7% | -11,9% | 09:26:05 |
| Olja | ||||
| BP | 4,45 | -0,2% | 13,3% | 09:26:10 |
| Shell | 27,39 | 0,1% | 10,6% | 09:25:51 |
| Total | 56,64 | 0,2% | 6,1% | 09:26:05 |
| Skog | ||||
| Metsä Board | 2,86 | -0,3% | -32,7% | 09:40:47 |
| UPM | 23,81 | -0,5% | -10,4% | 09:40:52 |
| Betting | ||||
| Entain | 7,45 | -0,4% | 8,4% | 09:25:38 |
| Stål | ||||
| ArcelorMittal | 37,03 | -1,1% | 65,1% | 09:26:03 |
| Telekom | ||||
| Deutsche Telekom | 26,77 | -0,3% | -7,3% | 09:25:38 |
| Telenor | 143,60 | -0,3% | 13,2% | 09:22:35 |
| Vodafone Group | 0,94 | -0,8% | 37,3% | 09:25:42 |
| Orange | 13,62 | -0,7% | 41,4% | 09:25:40 |
| Tobak | ||||
| Imperial Brand | 33,02 | -0,3% | 29,3% | 09:23:54 |
| Verkstad | ||||
| Airbus | 194,92 | -0,3% | 25,9% | 09:26:05 |
| GEA Group | 55,70 | 0,5% | 16,5% | 09:19:01 |
| Renishaw | 34,40 | -3,0% | 1,6% | 09:21:30 |
| Safran | 294,20 | -0,2% | 38,7% | 09:26:04 |
| Schneider Electric | 236,15 | 0,8% | -2,0% | 09:26:06 |
| Siemens | 233,90 | -0,1% | 24,0% | 09:26:08 |
| Källa: Factset |
LÄS MER
