" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,89 | -0,5% | 16,2% | 15:57:35 |
| Bank & Finans | ||||
| American Express | 370,81 | 0,7% | 24,9% | 15:57:36 |
| Bank of America | 54,54 | 0,8% | 24,1% | 15:57:35 |
| Citigroup | 107,43 | 0,7% | 52,6% | 15:57:35 |
| Goldman Sachs | 840,00 | 0,4% | 46,7% | 15:57:32 |
| JP Morgan Chase | 315,36 | 1,0% | 31,6% | 15:57:36 |
| Morgan Stanley | 174,73 | 0,6% | 39,0% | 15:57:35 |
| Wells Fargo | 89,81 | 0,5% | 27,9% | 15:57:36 |
| Beklädnad | ||||
| Abercrombie | 98,20 | -1,4% | -34,3% | 15:57:25 |
| Gap | 26,37 | -1,8% | 11,6% | 15:57:32 |
| Bath & Body Works | 18,95 | -0,3% | -51,1% | 15:57:29 |
| TJX | 150,61 | 0,4% | 24,7% | 15:57:31 |
| Biotech | ||||
| Amgen | 343,85 | -0,5% | 31,9% | 15:57:36 |
| Detaljhandel | ||||
| eBay | 81,57 | -0,5% | 31,7% | 15:57:33 |
| Home Depot | 355,09 | -0,1% | -8,7% | 15:57:26 |
| Walmart | 113,90 | -0,4% | 26,1% | 15:57:37 |
| Energi | ||||
| Chevron | 152,24 | 0,4% | 5,1% | 15:57:36 |
| Exxon Mobil | 117,77 | 0,0% | 9,5% | 15:57:35 |
| Fordon | ||||
| Ford Motor | 13,15 | 0,4% | 32,8% | 15:57:34 |
| General Motors | 75,82 | 1,5% | 42,3% | 15:57:19 |
| Tesla | 453,14 | 1,4% | 12,2% | 15:57:35 |
| Försvar | ||||
| Lockheed Martin | 447,78 | 0,2% | -7,9% | 15:57:33 |
| Gruvor | ||||
| Freeport McMoRan | 43,87 | -1,5% | 15,2% | 15:57:40 |
| Halvledare | ||||
| AMD | 215,17 | -1,1% | 78,1% | 15:57:38 |
| Intel | 42,35 | -3,2% | 111,2% | 15:57:36 |
| Nvidia | 181,58 | 1,1% | 35,2% | 15:57:39 |
| Qualcomm | 174,30 | 0,1% | 13,5% | 15:57:31 |
| STMicro | 25,70 | -0,4% | 2,9% | 15:57:34 |
| Texas Instruments | 181,18 | -0,8% | -3,4% | 15:57:27 |
| Investment | ||||
| Berkshire Hathawy | 505,83 | 0,4% | 11,6% | 15:57:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,02 | 0,2% | -12,3% | 15:57:25 |
| Thor Industries | 100,02 | 0,3% | 4,5% | 15:57:35 |
| Livsmedel | ||||
| Coca-Cola | 71,22 | 0,6% | 14,4% | 15:57:36 |
| McDonald's | 310,48 | 0,9% | 7,1% | 15:57:33 |
| Läkemedel | ||||
| Abbott Laboratories | 125,20 | -0,1% | 10,7% | 15:57:24 |
| Bristol Myers Squibb | 50,75 | -0,4% | -10,3% | 15:57:21 |
| Eli Lilly | 1021,72 | -1,1% | 32,3% | 15:57:29 |
| Gilead Sciences | 123,16 | -1,5% | 33,3% | 15:57:31 |
| Johnson & Johnson | 203,51 | -0,9% | 40,7% | 15:57:29 |
| Merck | 101,59 | -0,7% | 2,1% | 15:57:37 |
| Pfizer | 25,50 | -0,3% | -3,9% | 15:57:33 |
| Medtech | ||||
| Boston Scientific | 98,58 | 0,0% | 10,4% | 15:57:38 |
| Stryker | 366,04 | 0,0% | 1,7% | 15:57:30 |
| Medtronic | 102,69 | 0,7% | 28,6% | 15:57:32 |
| Media | ||||
| Fox Corporation | 66,47 | 0,0% | 36,8% | 15:57:35 |
| Netflix | 103,03 | -0,9% | 15,6% | 15:57:36 |
| Spotify | 552,07 | -0,9% | 23,4% | 15:57:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,39 | -0,5% | 30,7% | 15:57:35 |
| Tech | ||||
| Amazon | 228,83 | -1,5% | 4,3% | 15:57:40 |
| Alibaba | 156,84 | -0,8% | 85,0% | 15:57:37 |
| Alphabet | 316,80 | -1,2% | 66,4% | 15:57:38 |
| Apple | 281,38 | -1,0% | 12,4% | 15:57:36 |
| Meta Platforms | 661,25 | 3,4% | 12,9% | 15:57:37 |
| IBM | 303,69 | 0,4% | 38,1% | 15:57:25 |
| Microsoft | 477,82 | 0,0% | 13,4% | 15:57:38 |
| Telekom | ||||
| AT&T | 25,51 | 0,8% | 12,0% | 15:57:34 |
| T Mobile | 209,35 | 0,4% | -5,2% | 15:57:31 |
| Verizon | 41,24 | 1,4% | 3,1% | 15:57:35 |
| Tobak | ||||
| Altria | 58,41 | 0,0% | 11,7% | 15:57:38 |
| Philip Morris | 150,41 | -0,9% | 25,0% | 15:57:38 |
| Transport | ||||
| Fedex | 271,87 | 0,5% | -3,4% | 15:57:30 |
| Verkstad | ||||
| Boeing | 199,43 | -1,5% | 12,7% | 15:57:34 |
| Caterpillar | 592,24 | 0,1% | 63,3% | 15:57:22 |
| Cummins | 507,58 | 0,0% | 45,6% | 15:57:38 |
| Deere | 477,97 | -0,8% | 12,8% | 15:57:24 |
| Eaton | 336,21 | 0,2% | 1,3% | 15:57:23 |
| Emerson Electric | 134,85 | 0,0% | 8,8% | 15:57:34 |
| Honeywell | 193,21 | -0,1% | -9,2% | 15:56:49 |
| Parker-Hannifin | 872,54 | 0,4% | 37,2% | 15:56:10 |
| Rockwell Automation | 402,20 | 0,5% | 40,7% | 15:57:33 |
| Stanley Black&Decker | 71,94 | -0,8% | -10,4% | 15:57:23 |
| RTX Corp | 170,33 | 1,1% | 47,2% | 15:57:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,89 | -0,5% | 16,2% | 15:57:35 |
| Bank & Finans | ||||
| American Express | 370,81 | 0,7% | 24,9% | 15:57:36 |
| Bank of America | 54,54 | 0,8% | 24,1% | 15:57:35 |
| Citigroup | 107,43 | 0,7% | 52,6% | 15:57:35 |
| Goldman Sachs | 840,00 | 0,4% | 46,7% | 15:57:32 |
| JP Morgan Chase | 315,36 | 1,0% | 31,6% | 15:57:36 |
| Morgan Stanley | 174,73 | 0,6% | 39,0% | 15:57:35 |
| Wells Fargo | 89,81 | 0,5% | 27,9% | 15:57:36 |
| Beklädnad | ||||
| Abercrombie | 98,20 | -1,4% | -34,3% | 15:57:25 |
| Gap | 26,37 | -1,8% | 11,6% | 15:57:32 |
| Bath & Body Works | 18,95 | -0,3% | -51,1% | 15:57:29 |
| TJX | 150,61 | 0,4% | 24,7% | 15:57:31 |
| Biotech | ||||
| Amgen | 343,85 | -0,5% | 31,9% | 15:57:36 |
| Detaljhandel | ||||
| eBay | 81,57 | -0,5% | 31,7% | 15:57:33 |
| Home Depot | 355,09 | -0,1% | -8,7% | 15:57:26 |
| Walmart | 113,90 | -0,4% | 26,1% | 15:57:37 |
| Energi | ||||
| Chevron | 152,24 | 0,4% | 5,1% | 15:57:36 |
| Exxon Mobil | 117,77 | 0,0% | 9,5% | 15:57:35 |
| Fordon | ||||
| Ford Motor | 13,15 | 0,4% | 32,8% | 15:57:34 |
| General Motors | 75,82 | 1,5% | 42,3% | 15:57:19 |
| Tesla | 453,14 | 1,4% | 12,2% | 15:57:35 |
| Försvar | ||||
| Lockheed Martin | 447,78 | 0,2% | -7,9% | 15:57:33 |
| Gruvor | ||||
| Freeport McMoRan | 43,87 | -1,5% | 15,2% | 15:57:40 |
| Halvledare | ||||
| AMD | 215,17 | -1,1% | 78,1% | 15:57:38 |
| Intel | 42,35 | -3,2% | 111,2% | 15:57:36 |
| Nvidia | 181,58 | 1,1% | 35,2% | 15:57:39 |
| Qualcomm | 174,30 | 0,1% | 13,5% | 15:57:31 |
| STMicro | 25,70 | -0,4% | 2,9% | 15:57:34 |
| Texas Instruments | 181,18 | -0,8% | -3,4% | 15:57:27 |
| Investment | ||||
| Berkshire Hathawy | 505,83 | 0,4% | 11,6% | 15:57:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,02 | 0,2% | -12,3% | 15:57:25 |
| Thor Industries | 100,02 | 0,3% | 4,5% | 15:57:35 |
| Livsmedel | ||||
| Coca-Cola | 71,22 | 0,6% | 14,4% | 15:57:36 |
| McDonald's | 310,48 | 0,9% | 7,1% | 15:57:33 |
| Läkemedel | ||||
| Abbott Laboratories | 125,20 | -0,1% | 10,7% | 15:57:24 |
| Bristol Myers Squibb | 50,75 | -0,4% | -10,3% | 15:57:21 |
| Eli Lilly | 1021,72 | -1,1% | 32,3% | 15:57:29 |
| Gilead Sciences | 123,16 | -1,5% | 33,3% | 15:57:31 |
| Johnson & Johnson | 203,51 | -0,9% | 40,7% | 15:57:29 |
| Merck | 101,59 | -0,7% | 2,1% | 15:57:37 |
| Pfizer | 25,50 | -0,3% | -3,9% | 15:57:33 |
| Medtech | ||||
| Boston Scientific | 98,58 | 0,0% | 10,4% | 15:57:38 |
| Stryker | 366,04 | 0,0% | 1,7% | 15:57:30 |
| Medtronic | 102,69 | 0,7% | 28,6% | 15:57:32 |
| Media | ||||
| Fox Corporation | 66,47 | 0,0% | 36,8% | 15:57:35 |
| Netflix | 103,03 | -0,9% | 15,6% | 15:57:36 |
| Spotify | 552,07 | -0,9% | 23,4% | 15:57:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,39 | -0,5% | 30,7% | 15:57:35 |
| Tech | ||||
| Amazon | 228,83 | -1,5% | 4,3% | 15:57:40 |
| Alibaba | 156,84 | -0,8% | 85,0% | 15:57:37 |
| Alphabet | 316,80 | -1,2% | 66,4% | 15:57:38 |
| Apple | 281,38 | -1,0% | 12,4% | 15:57:36 |
| Meta Platforms | 661,25 | 3,4% | 12,9% | 15:57:37 |
| IBM | 303,69 | 0,4% | 38,1% | 15:57:25 |
| Microsoft | 477,82 | 0,0% | 13,4% | 15:57:38 |
| Telekom | ||||
| AT&T | 25,51 | 0,8% | 12,0% | 15:57:34 |
| T Mobile | 209,35 | 0,4% | -5,2% | 15:57:31 |
| Verizon | 41,24 | 1,4% | 3,1% | 15:57:35 |
| Tobak | ||||
| Altria | 58,41 | 0,0% | 11,7% | 15:57:38 |
| Philip Morris | 150,41 | -0,9% | 25,0% | 15:57:38 |
| Transport | ||||
| Fedex | 271,87 | 0,5% | -3,4% | 15:57:30 |
| Verkstad | ||||
| Boeing | 199,43 | -1,5% | 12,7% | 15:57:34 |
| Caterpillar | 592,24 | 0,1% | 63,3% | 15:57:22 |
| Cummins | 507,58 | 0,0% | 45,6% | 15:57:38 |
| Deere | 477,97 | -0,8% | 12,8% | 15:57:24 |
| Eaton | 336,21 | 0,2% | 1,3% | 15:57:23 |
| Emerson Electric | 134,85 | 0,0% | 8,8% | 15:57:34 |
| Honeywell | 193,21 | -0,1% | -9,2% | 15:56:49 |
| Parker-Hannifin | 872,54 | 0,4% | 37,2% | 15:56:10 |
| Rockwell Automation | 402,20 | 0,5% | 40,7% | 15:57:33 |
| Stanley Black&Decker | 71,94 | -0,8% | -10,4% | 15:57:23 |
| RTX Corp | 170,33 | 1,1% | 47,2% | 15:57:24 |
| Källa: Factset |
LÄS MER