| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,19 | -4,6% | 1,1% | 2025-11-13 |
| Bank & Finans | ||||
| American Express | 364,73 | -2,2% | 22,9% | 2025-11-13 |
| Bank of America | 52,87 | -2,3% | 20,3% | 2025-11-13 |
| Citigroup | 100,67 | -2,1% | 43,0% | 2025-11-13 |
| Goldman Sachs | 805,50 | -4,0% | 40,7% | 2025-11-13 |
| JP Morgan Chase | 309,48 | -3,4% | 29,1% | 2025-11-13 |
| Morgan Stanley | 165,61 | -2,5% | 31,7% | 2025-11-13 |
| Wells Fargo | 84,70 | -1,8% | 20,6% | 2025-11-13 |
| Beklädnad | ||||
| Abercrombie | 71,62 | 0,5% | -52,1% | 2025-11-13 |
| Gap | 24,29 | -2,5% | 2,8% | 2025-11-13 |
| Bath & Body Works | 21,99 | -1,8% | -43,3% | 2025-11-13 |
| TJX | 146,40 | -0,8% | 21,2% | 2025-11-13 |
| Biotech | ||||
| Amgen | 336,00 | -0,1% | 28,9% | 2025-11-13 |
| Detaljhandel | ||||
| eBay | 84,43 | -3,8% | 36,3% | 2025-11-13 |
| Home Depot | 368,07 | -0,8% | -5,4% | 2025-11-13 |
| Wal-Mart | 102,54 | -0,9% | 13,5% | 2025-11-13 |
| Energi | ||||
| Chevron | 155,58 | 1,5% | 7,4% | 2025-11-13 |
| Exxon Mobil | 118,79 | 0,6% | 10,4% | 2025-11-13 |
| Fordon | ||||
| Ford Motor | 13,28 | -1,3% | 34,1% | 2025-11-13 |
| General Motors | 71,89 | 0,1% | 35,0% | 2025-11-13 |
| Tesla | 401,99 | -6,6% | -0,5% | 2025-11-13 |
| Försvar | ||||
| Lockheed Martin | 455,85 | -0,3% | -6,2% | 2025-11-13 |
| Gruvor | ||||
| Freeport McMoRan | 40,54 | -3,0% | 6,5% | 2025-11-13 |
| Halvledare | ||||
| AMD | 247,96 | -4,2% | 105,3% | 2025-11-13 |
| Intel | 35,91 | -5,2% | 79,1% | 2025-11-13 |
| Nvidia | 186,86 | -3,6% | 39,1% | 2025-11-13 |
| Qualcomm | 174,50 | -1,2% | 13,6% | 2025-11-13 |
| STMicro | 23,78 | -0,9% | -4,8% | 2025-11-13 |
| Texas Instruments | 162,23 | -0,5% | -13,5% | 2025-11-13 |
| Investment | ||||
| Berkshire Hathawy | 513,11 | 2,1% | 13,2% | 2025-11-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,96 | 0,0% | -11,7% | 2025-11-13 |
| Thor Industries | 99,77 | -1,6% | 4,2% | 2025-11-13 |
| Livsmedel | ||||
| Coca-Cola | 71,07 | -0,6% | 14,2% | 2025-11-13 |
| McDonald's | 307,58 | 0,2% | 6,1% | 2025-11-13 |
| Läkemedel | ||||
| Abbott Laboratories | 129,26 | 0,3% | 14,3% | 2025-11-13 |
| Bristol Myers Squibb | 48,63 | -0,9% | -14,0% | 2025-11-13 |
| Eli Lilly | 1022,87 | 0,5% | 32,5% | 2025-11-13 |
| Gilead Sciences | 125,20 | 1,5% | 35,5% | 2025-11-13 |
| Johnson & Johnson | 195,25 | 0,4% | 35,0% | 2025-11-13 |
| Merck | 92,93 | 1,6% | -6,6% | 2025-11-13 |
| Pfizer | 25,79 | -0,3% | -2,8% | 2025-11-13 |
| Medtech | ||||
| Boston Scientific | 104,98 | 0,8% | 17,5% | 2025-11-13 |
| Stryker | 373,42 | 1,7% | 3,7% | 2025-11-13 |
| Medtronic | 96,14 | 0,3% | 20,4% | 2025-11-13 |
| Media | ||||
| Fox Corporation | 65,44 | -1,9% | 34,7% | 2025-11-13 |
| Netflix | 1154,23 | -0,3% | 29,5% | 2025-11-13 |
| Spotify | 645,33 | -0,4% | 44,2% | 2025-11-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,38 | 4,6% | 30,7% | 2025-11-13 |
| Tech | ||||
| Amazon | 237,58 | -2,7% | 8,3% | 2025-11-13 |
| Alibaba | 159,84 | 1,2% | 88,5% | 2025-11-13 |
| Alphabet | 279,12 | -2,9% | 46,6% | 2025-11-13 |
| Apple | 272,95 | -0,2% | 9,0% | 2025-11-13 |
| Meta Platforms | 609,89 | 0,1% | 4,2% | 2025-11-13 |
| IBM | 304,86 | -3,2% | 38,7% | 2025-11-13 |
| Microsoft | 503,29 | -1,5% | 19,4% | 2025-11-13 |
| Telekom | ||||
| AT&T | 25,75 | 0,4% | 13,1% | 2025-11-13 |
| T Mobile | 214,57 | 0,9% | -2,8% | 2025-11-13 |
| Verizon Comm | 41,11 | 0,8% | 2,8% | 2025-11-13 |
| Tobak | ||||
| Altria | 57,81 | -0,4% | 10,6% | 2025-11-13 |
| Philip Morris | 155,15 | -0,3% | 28,9% | 2025-11-13 |
| Transport | ||||
| Fedex | 267,34 | -0,5% | -5,0% | 2025-11-13 |
| Verkstad | ||||
| Boeing | 194,58 | -0,5% | 9,9% | 2025-11-13 |
| Caterpillar | 553,55 | -3,4% | 52,6% | 2025-11-13 |
| Cummins | 467,49 | -2,5% | 34,1% | 2025-11-13 |
| Deere & Co | 473,41 | -1,5% | 11,7% | 2025-11-13 |
| Eaton | 354,07 | -4,1% | 6,7% | 2025-11-13 |
| Emerson Electric | 128,46 | -3,0% | 3,7% | 2025-11-13 |
| Honeywell | 199,87 | -0,9% | -6,1% | 2025-11-13 |
| Parker-Hannifin | 841,94 | -1,4% | 32,4% | 2025-11-13 |
| Rockwell Automation | 379,69 | -3,8% | 32,9% | 2025-11-13 |
| Stanley Black&Decker | 67,40 | -1,2% | -16,1% | 2025-11-13 |
| RTX Corp | 173,96 | -2,1% | 50,3% | 2025-11-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,19 | -4,6% | 1,1% | 2025-11-13 |
| Bank & Finans | ||||
| American Express | 364,73 | -2,2% | 22,9% | 2025-11-13 |
| Bank of America | 52,87 | -2,3% | 20,3% | 2025-11-13 |
| Citigroup | 100,67 | -2,1% | 43,0% | 2025-11-13 |
| Goldman Sachs | 805,50 | -4,0% | 40,7% | 2025-11-13 |
| JP Morgan Chase | 309,48 | -3,4% | 29,1% | 2025-11-13 |
| Morgan Stanley | 165,61 | -2,5% | 31,7% | 2025-11-13 |
| Wells Fargo | 84,70 | -1,8% | 20,6% | 2025-11-13 |
| Beklädnad | ||||
| Abercrombie | 71,62 | 0,5% | -52,1% | 2025-11-13 |
| Gap | 24,29 | -2,5% | 2,8% | 2025-11-13 |
| Bath & Body Works | 21,99 | -1,8% | -43,3% | 2025-11-13 |
| TJX | 146,40 | -0,8% | 21,2% | 2025-11-13 |
| Biotech | ||||
| Amgen | 336,00 | -0,1% | 28,9% | 2025-11-13 |
| Detaljhandel | ||||
| eBay | 84,43 | -3,8% | 36,3% | 2025-11-13 |
| Home Depot | 368,07 | -0,8% | -5,4% | 2025-11-13 |
| Wal-Mart | 102,54 | -0,9% | 13,5% | 2025-11-13 |
| Energi | ||||
| Chevron | 155,58 | 1,5% | 7,4% | 2025-11-13 |
| Exxon Mobil | 118,79 | 0,6% | 10,4% | 2025-11-13 |
| Fordon | ||||
| Ford Motor | 13,28 | -1,3% | 34,1% | 2025-11-13 |
| General Motors | 71,89 | 0,1% | 35,0% | 2025-11-13 |
| Tesla | 401,99 | -6,6% | -0,5% | 2025-11-13 |
| Försvar | ||||
| Lockheed Martin | 455,85 | -0,3% | -6,2% | 2025-11-13 |
| Gruvor | ||||
| Freeport McMoRan | 40,54 | -3,0% | 6,5% | 2025-11-13 |
| Halvledare | ||||
| AMD | 247,96 | -4,2% | 105,3% | 2025-11-13 |
| Intel | 35,91 | -5,2% | 79,1% | 2025-11-13 |
| Nvidia | 186,86 | -3,6% | 39,1% | 2025-11-13 |
| Qualcomm | 174,50 | -1,2% | 13,6% | 2025-11-13 |
| STMicro | 23,78 | -0,9% | -4,8% | 2025-11-13 |
| Texas Instruments | 162,23 | -0,5% | -13,5% | 2025-11-13 |
| Investment | ||||
| Berkshire Hathawy | 513,11 | 2,1% | 13,2% | 2025-11-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,96 | 0,0% | -11,7% | 2025-11-13 |
| Thor Industries | 99,77 | -1,6% | 4,2% | 2025-11-13 |
| Livsmedel | ||||
| Coca-Cola | 71,07 | -0,6% | 14,2% | 2025-11-13 |
| McDonald's | 307,58 | 0,2% | 6,1% | 2025-11-13 |
| Läkemedel | ||||
| Abbott Laboratories | 129,26 | 0,3% | 14,3% | 2025-11-13 |
| Bristol Myers Squibb | 48,63 | -0,9% | -14,0% | 2025-11-13 |
| Eli Lilly | 1022,87 | 0,5% | 32,5% | 2025-11-13 |
| Gilead Sciences | 125,20 | 1,5% | 35,5% | 2025-11-13 |
| Johnson & Johnson | 195,25 | 0,4% | 35,0% | 2025-11-13 |
| Merck | 92,93 | 1,6% | -6,6% | 2025-11-13 |
| Pfizer | 25,79 | -0,3% | -2,8% | 2025-11-13 |
| Medtech | ||||
| Boston Scientific | 104,98 | 0,8% | 17,5% | 2025-11-13 |
| Stryker | 373,42 | 1,7% | 3,7% | 2025-11-13 |
| Medtronic | 96,14 | 0,3% | 20,4% | 2025-11-13 |
| Media | ||||
| Fox Corporation | 65,44 | -1,9% | 34,7% | 2025-11-13 |
| Netflix | 1154,23 | -0,3% | 29,5% | 2025-11-13 |
| Spotify | 645,33 | -0,4% | 44,2% | 2025-11-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,38 | 4,6% | 30,7% | 2025-11-13 |
| Tech | ||||
| Amazon | 237,58 | -2,7% | 8,3% | 2025-11-13 |
| Alibaba | 159,84 | 1,2% | 88,5% | 2025-11-13 |
| Alphabet | 279,12 | -2,9% | 46,6% | 2025-11-13 |
| Apple | 272,95 | -0,2% | 9,0% | 2025-11-13 |
| Meta Platforms | 609,89 | 0,1% | 4,2% | 2025-11-13 |
| IBM | 304,86 | -3,2% | 38,7% | 2025-11-13 |
| Microsoft | 503,29 | -1,5% | 19,4% | 2025-11-13 |
| Telekom | ||||
| AT&T | 25,75 | 0,4% | 13,1% | 2025-11-13 |
| T Mobile | 214,57 | 0,9% | -2,8% | 2025-11-13 |
| Verizon Comm | 41,11 | 0,8% | 2,8% | 2025-11-13 |
| Tobak | ||||
| Altria | 57,81 | -0,4% | 10,6% | 2025-11-13 |
| Philip Morris | 155,15 | -0,3% | 28,9% | 2025-11-13 |
| Transport | ||||
| Fedex | 267,34 | -0,5% | -5,0% | 2025-11-13 |
| Verkstad | ||||
| Boeing | 194,58 | -0,5% | 9,9% | 2025-11-13 |
| Caterpillar | 553,55 | -3,4% | 52,6% | 2025-11-13 |
| Cummins | 467,49 | -2,5% | 34,1% | 2025-11-13 |
| Deere & Co | 473,41 | -1,5% | 11,7% | 2025-11-13 |
| Eaton | 354,07 | -4,1% | 6,7% | 2025-11-13 |
| Emerson Electric | 128,46 | -3,0% | 3,7% | 2025-11-13 |
| Honeywell | 199,87 | -0,9% | -6,1% | 2025-11-13 |
| Parker-Hannifin | 841,94 | -1,4% | 32,4% | 2025-11-13 |
| Rockwell Automation | 379,69 | -3,8% | 32,9% | 2025-11-13 |
| Stanley Black&Decker | 67,40 | -1,2% | -16,1% | 2025-11-13 |
| RTX Corp | 173,96 | -2,1% | 50,3% | 2025-11-13 |
| Källa: Factset |
LÄS MER
