| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,25 | 0,4% | 58,3% | 09:28:45 |
| BNP Paribas | 68,85 | 1,9% | 16,3% | 09:28:48 |
| Credit Agricole | 16,25 | 1,4% | 22,3% | 09:28:40 |
| Danske Bank | 300,70 | 1,2% | 47,6% | 09:43:43 |
| DNB | 265,70 | 0,8% | 17,1% | 09:27:55 |
| Deutsche Bank | 33,02 | 1,6% | 98,4% | 09:28:46 |
| HSBC | 11,13 | 1,2% | 41,7% | 09:28:45 |
| Banco Santander | 9,43 | 1,3% | 111,2% | 09:28:49 |
| Societe Generale | 57,38 | 1,2% | 111,3% | 09:28:40 |
| Bygg | ||||
| Hochtief | 282,80 | 2,2% | 118,0% | 09:26:57 |
| Vinci | 119,15 | 0,6% | 19,5% | 09:28:35 |
| Dagligvaror | ||||
| Nestle | 81,41 | 0,2% | 8,7% | 09:28:40 |
| Detaljhandel | ||||
| Carrefour | 13,19 | -0,4% | -3,9% | 09:28:47 |
| Next | 144,10 | -1,2% | 51,7% | 09:28:48 |
| Zalando | 22,75 | -1,1% | -29,8% | 09:28:32 |
| Flyg | ||||
| Lufthansa | 7,73 | 0,1% | 25,2% | 09:27:46 |
| Fordon | ||||
| Continental | 64,16 | 0,5% | 30,2% | 09:28:24 |
| Mercedes-Benz | 59,29 | 0,9% | 10,2% | 09:28:47 |
| Daimler Truck | 35,99 | 0,1% | -2,3% | 09:28:12 |
| Volkswagen | 99,08 | 1,5% | 11,3% | 09:28:47 |
| IT | ||||
| SAP | 219,55 | 1,2% | -7,1% | 09:28:37 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,92 | 0,9% | 75,6% | 09:24:55 |
| Aurubis | 111,20 | 1,0% | 45,0% | 09:26:56 |
| BHP Group | 21,36 | 1,1% | 9,4% | 09:24:53 |
| Glencore | 3,71 | 0,8% | 4,9% | 09:28:50 |
| Rio Tinto | 54,03 | 1,5% | 14,4% | 09:28:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,20 | -0,2% | 35,2% | 09:28:25 |
| Novartis | 104,42 | 0,3% | 17,7% | 09:28:47 |
| Roche | 289,20 | 0,2% | 13,2% | 09:28:24 |
| Sanofi | 89,65 | 0,7% | -4,4% | 09:28:38 |
| Olja | ||||
| BP | 4,73 | -0,6% | 20,4% | 09:28:44 |
| Shell | 29,25 | -0,2% | 18,1% | 09:28:33 |
| Total | 55,68 | 0,6% | 4,3% | 09:28:39 |
| Skog | ||||
| Metsä Board | 2,93 | -0,6% | -30,9% | 09:43:02 |
| UPM | 24,34 | 0,7% | -8,4% | 09:43:27 |
| Betting | ||||
| Entain | 7,43 | -0,5% | 8,2% | 09:28:33 |
| Stål | ||||
| ArcelorMittal | 34,67 | 1,4% | 54,6% | 09:28:48 |
| Telekom | ||||
| Deutsche Telekom | 27,28 | 0,8% | -5,6% | 09:28:48 |
| Telenor | 146,50 | 0,3% | 15,4% | 09:27:43 |
| Vodafone Group | 0,95 | -0,9% | 39,7% | 09:28:49 |
| Orange | 14,14 | -0,2% | 46,8% | 09:27:48 |
| Tobak | ||||
| Imperial Brand | 32,26 | 0,1% | 26,4% | 09:28:32 |
| Verkstad | ||||
| Airbus | 212,80 | 0,9% | 37,5% | 09:28:45 |
| GEA Group | 59,60 | 0,0% | 24,6% | 09:24:00 |
| Renishaw | 34,50 | -0,3% | 1,9% | 09:11:00 |
| Safran | 311,20 | 0,7% | 46,7% | 09:28:32 |
| Schneider Electric | 237,45 | 1,0% | -1,4% | 09:28:47 |
| Siemens | 249,15 | 0,7% | 32,1% | 09:28:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,25 | 0,4% | 58,3% | 09:28:45 |
| BNP Paribas | 68,85 | 1,9% | 16,3% | 09:28:48 |
| Credit Agricole | 16,25 | 1,4% | 22,3% | 09:28:40 |
| Danske Bank | 300,70 | 1,2% | 47,6% | 09:43:43 |
| DNB | 265,70 | 0,8% | 17,1% | 09:27:55 |
| Deutsche Bank | 33,02 | 1,6% | 98,4% | 09:28:46 |
| HSBC | 11,13 | 1,2% | 41,7% | 09:28:45 |
| Banco Santander | 9,43 | 1,3% | 111,2% | 09:28:49 |
| Societe Generale | 57,38 | 1,2% | 111,3% | 09:28:40 |
| Bygg | ||||
| Hochtief | 282,80 | 2,2% | 118,0% | 09:26:57 |
| Vinci | 119,15 | 0,6% | 19,5% | 09:28:35 |
| Dagligvaror | ||||
| Nestle | 81,41 | 0,2% | 8,7% | 09:28:40 |
| Detaljhandel | ||||
| Carrefour | 13,19 | -0,4% | -3,9% | 09:28:47 |
| Next | 144,10 | -1,2% | 51,7% | 09:28:48 |
| Zalando | 22,75 | -1,1% | -29,8% | 09:28:32 |
| Flyg | ||||
| Lufthansa | 7,73 | 0,1% | 25,2% | 09:27:46 |
| Fordon | ||||
| Continental | 64,16 | 0,5% | 30,2% | 09:28:24 |
| Mercedes-Benz | 59,29 | 0,9% | 10,2% | 09:28:47 |
| Daimler Truck | 35,99 | 0,1% | -2,3% | 09:28:12 |
| Volkswagen | 99,08 | 1,5% | 11,3% | 09:28:47 |
| IT | ||||
| SAP | 219,55 | 1,2% | -7,1% | 09:28:37 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,92 | 0,9% | 75,6% | 09:24:55 |
| Aurubis | 111,20 | 1,0% | 45,0% | 09:26:56 |
| BHP Group | 21,36 | 1,1% | 9,4% | 09:24:53 |
| Glencore | 3,71 | 0,8% | 4,9% | 09:28:50 |
| Rio Tinto | 54,03 | 1,5% | 14,4% | 09:28:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,20 | -0,2% | 35,2% | 09:28:25 |
| Novartis | 104,42 | 0,3% | 17,7% | 09:28:47 |
| Roche | 289,20 | 0,2% | 13,2% | 09:28:24 |
| Sanofi | 89,65 | 0,7% | -4,4% | 09:28:38 |
| Olja | ||||
| BP | 4,73 | -0,6% | 20,4% | 09:28:44 |
| Shell | 29,25 | -0,2% | 18,1% | 09:28:33 |
| Total | 55,68 | 0,6% | 4,3% | 09:28:39 |
| Skog | ||||
| Metsä Board | 2,93 | -0,6% | -30,9% | 09:43:02 |
| UPM | 24,34 | 0,7% | -8,4% | 09:43:27 |
| Betting | ||||
| Entain | 7,43 | -0,5% | 8,2% | 09:28:33 |
| Stål | ||||
| ArcelorMittal | 34,67 | 1,4% | 54,6% | 09:28:48 |
| Telekom | ||||
| Deutsche Telekom | 27,28 | 0,8% | -5,6% | 09:28:48 |
| Telenor | 146,50 | 0,3% | 15,4% | 09:27:43 |
| Vodafone Group | 0,95 | -0,9% | 39,7% | 09:28:49 |
| Orange | 14,14 | -0,2% | 46,8% | 09:27:48 |
| Tobak | ||||
| Imperial Brand | 32,26 | 0,1% | 26,4% | 09:28:32 |
| Verkstad | ||||
| Airbus | 212,80 | 0,9% | 37,5% | 09:28:45 |
| GEA Group | 59,60 | 0,0% | 24,6% | 09:24:00 |
| Renishaw | 34,50 | -0,3% | 1,9% | 09:11:00 |
| Safran | 311,20 | 0,7% | 46,7% | 09:28:32 |
| Schneider Electric | 237,45 | 1,0% | -1,4% | 09:28:47 |
| Siemens | 249,15 | 0,7% | 32,1% | 09:28:33 |
| Källa: Factset |
LÄS MER
