| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,42 | -1,8% | 4,3% | 2025-10-24 |
| Bank & Finans | ||||
| American Express | 357,56 | 0,7% | 20,5% | 2025-10-24 |
| Bank of America | 52,57 | 1,6% | 19,6% | 2025-10-24 |
| Citigroup | 98,78 | 2,2% | 40,3% | 2025-10-24 |
| Goldman Sachs | 783,88 | 4,4% | 36,9% | 2025-10-24 |
| JP Morgan Chase | 300,44 | 2,0% | 25,3% | 2025-10-24 |
| Morgan Stanley | 163,86 | 2,9% | 30,3% | 2025-10-24 |
| Wells Fargo | 86,41 | 2,3% | 23,0% | 2025-10-24 |
| Beklädnad | ||||
| Abercrombie | 70,46 | 1,2% | -52,9% | 2025-10-24 |
| Gap | 23,46 | 1,9% | -0,7% | 2025-10-24 |
| Bath & Body Works | 27,00 | -0,2% | -30,4% | 2025-10-24 |
| TJX | 141,91 | -0,3% | 17,5% | 2025-10-24 |
| Biotech | ||||
| Amgen | 291,76 | -0,4% | 11,9% | 2025-10-24 |
| Detaljhandel | ||||
| eBay | 97,20 | 1,8% | 56,9% | 2025-10-24 |
| Home Depot | 386,68 | 0,4% | -0,6% | 2025-10-24 |
| Wal-Mart | 106,17 | -0,6% | 17,5% | 2025-10-24 |
| Energi | ||||
| Chevron | 155,56 | -0,6% | 7,4% | 2025-10-24 |
| Exxon Mobil | 115,39 | -0,5% | 7,3% | 2025-10-24 |
| Fordon | ||||
| Ford Motor | 13,84 | 12,2% | 39,8% | 2025-10-24 |
| General Motors | 69,66 | 4,2% | 30,8% | 2025-10-24 |
| Tesla | 433,72 | -3,4% | 7,4% | 2025-10-24 |
| Försvar | ||||
| Lockheed Martin | 485,41 | -0,5% | -0,1% | 2025-10-24 |
| Gruvor | ||||
| Freeport McMoRan | 41,37 | 0,3% | 8,6% | 2025-10-24 |
| Halvledare | ||||
| AMD | 252,92 | 7,6% | 109,4% | 2025-10-24 |
| Intel | 38,28 | 0,3% | 90,9% | 2025-10-24 |
| Nvidia | 186,26 | 2,3% | 38,7% | 2025-10-24 |
| Qualcomm | 168,94 | -0,6% | 10,0% | 2025-10-24 |
| STMicro | 24,86 | -1,6% | -0,4% | 2025-10-24 |
| Texas Instruments | 169,13 | -1,8% | -9,8% | 2025-10-24 |
| Investment | ||||
| Berkshire Hathawy | 492,10 | 0,4% | 8,6% | 2025-10-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,49 | 0,2% | -9,0% | 2025-10-24 |
| Thor Industries | 110,79 | 1,6% | 15,8% | 2025-10-24 |
| Livsmedel | ||||
| Coca-Cola | 69,71 | -0,3% | 12,0% | 2025-10-24 |
| McDonald's | 305,79 | -0,4% | 5,5% | 2025-10-24 |
| Läkemedel | ||||
| Abbott Laboratories | 126,85 | 0,4% | 12,1% | 2025-10-24 |
| Bristol Myers Squibb | 43,83 | 0,0% | -22,5% | 2025-10-24 |
| Eli Lilly | 825,45 | 0,5% | 6,9% | 2025-10-24 |
| Gilead Sciences | 120,94 | 0,2% | 30,9% | 2025-10-24 |
| Johnson & Johnson | 190,40 | -1,1% | 31,7% | 2025-10-24 |
| Merck | 87,49 | 0,4% | -12,1% | 2025-10-24 |
| Pfizer | 24,76 | 0,4% | -6,7% | 2025-10-24 |
| Medtech | ||||
| Boston Scientific | 101,11 | -1,3% | 13,2% | 2025-10-24 |
| Stryker | 381,79 | -0,3% | 6,0% | 2025-10-24 |
| Medtronic | 93,67 | -0,6% | 17,3% | 2025-10-24 |
| Media | ||||
| Fox Corporation | 59,38 | 1,0% | 22,2% | 2025-10-24 |
| Netflix | 1094,69 | -1,7% | 22,8% | 2025-10-24 |
| Spotify | 645,78 | -4,2% | 44,3% | 2025-10-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,63 | 0,5% | 19,3% | 2025-10-24 |
| Tech | ||||
| Amazon | 224,21 | 1,4% | 2,2% | 2025-10-24 |
| Alibaba | 174,70 | 1,6% | 106,0% | 2025-10-24 |
| Alphabet | 260,51 | 2,7% | 36,8% | 2025-10-24 |
| Apple | 262,82 | 1,2% | 5,0% | 2025-10-24 |
| Meta Platforms | 738,36 | 0,6% | 26,1% | 2025-10-24 |
| IBM | 307,46 | 7,9% | 39,9% | 2025-10-24 |
| Microsoft | 523,61 | 0,6% | 24,2% | 2025-10-24 |
| Telekom | ||||
| AT&T | 25,14 | 2,1% | 10,4% | 2025-10-24 |
| T Mobile | 217,77 | -1,0% | -1,3% | 2025-10-24 |
| Verizon Comm | 38,82 | 1,1% | -2,9% | 2025-10-24 |
| Tobak | ||||
| Altria | 64,67 | 0,2% | 23,7% | 2025-10-24 |
| Philip Morris | 157,62 | -0,1% | 31,0% | 2025-10-24 |
| Transport | ||||
| Fedex | 241,15 | 1,3% | -14,3% | 2025-10-24 |
| Verkstad | ||||
| Boeing | 221,35 | 1,6% | 25,1% | 2025-10-24 |
| Caterpillar | 522,73 | 0,4% | 44,1% | 2025-10-24 |
| Cummins | 421,45 | 0,9% | 20,9% | 2025-10-24 |
| Deere & Co | 472,76 | 0,7% | 11,6% | 2025-10-24 |
| Eaton | 376,29 | 1,0% | 13,4% | 2025-10-24 |
| Emerson Electric | 132,68 | -0,4% | 7,1% | 2025-10-24 |
| Honeywell | 216,14 | -2,1% | -4,3% | 2025-10-24 |
| Parker-Hannifin | 772,00 | 0,8% | 21,4% | 2025-10-24 |
| Rockwell Automation | 356,48 | -0,2% | 24,7% | 2025-10-24 |
| Stanley Black&Decker | 70,21 | -0,3% | -12,6% | 2025-10-24 |
| RTX Corp | 178,65 | -0,4% | 54,4% | 2025-10-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,42 | -1,8% | 4,3% | 2025-10-24 |
| Bank & Finans | ||||
| American Express | 357,56 | 0,7% | 20,5% | 2025-10-24 |
| Bank of America | 52,57 | 1,6% | 19,6% | 2025-10-24 |
| Citigroup | 98,78 | 2,2% | 40,3% | 2025-10-24 |
| Goldman Sachs | 783,88 | 4,4% | 36,9% | 2025-10-24 |
| JP Morgan Chase | 300,44 | 2,0% | 25,3% | 2025-10-24 |
| Morgan Stanley | 163,86 | 2,9% | 30,3% | 2025-10-24 |
| Wells Fargo | 86,41 | 2,3% | 23,0% | 2025-10-24 |
| Beklädnad | ||||
| Abercrombie | 70,46 | 1,2% | -52,9% | 2025-10-24 |
| Gap | 23,46 | 1,9% | -0,7% | 2025-10-24 |
| Bath & Body Works | 27,00 | -0,2% | -30,4% | 2025-10-24 |
| TJX | 141,91 | -0,3% | 17,5% | 2025-10-24 |
| Biotech | ||||
| Amgen | 291,76 | -0,4% | 11,9% | 2025-10-24 |
| Detaljhandel | ||||
| eBay | 97,20 | 1,8% | 56,9% | 2025-10-24 |
| Home Depot | 386,68 | 0,4% | -0,6% | 2025-10-24 |
| Wal-Mart | 106,17 | -0,6% | 17,5% | 2025-10-24 |
| Energi | ||||
| Chevron | 155,56 | -0,6% | 7,4% | 2025-10-24 |
| Exxon Mobil | 115,39 | -0,5% | 7,3% | 2025-10-24 |
| Fordon | ||||
| Ford Motor | 13,84 | 12,2% | 39,8% | 2025-10-24 |
| General Motors | 69,66 | 4,2% | 30,8% | 2025-10-24 |
| Tesla | 433,72 | -3,4% | 7,4% | 2025-10-24 |
| Försvar | ||||
| Lockheed Martin | 485,41 | -0,5% | -0,1% | 2025-10-24 |
| Gruvor | ||||
| Freeport McMoRan | 41,37 | 0,3% | 8,6% | 2025-10-24 |
| Halvledare | ||||
| AMD | 252,92 | 7,6% | 109,4% | 2025-10-24 |
| Intel | 38,28 | 0,3% | 90,9% | 2025-10-24 |
| Nvidia | 186,26 | 2,3% | 38,7% | 2025-10-24 |
| Qualcomm | 168,94 | -0,6% | 10,0% | 2025-10-24 |
| STMicro | 24,86 | -1,6% | -0,4% | 2025-10-24 |
| Texas Instruments | 169,13 | -1,8% | -9,8% | 2025-10-24 |
| Investment | ||||
| Berkshire Hathawy | 492,10 | 0,4% | 8,6% | 2025-10-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,49 | 0,2% | -9,0% | 2025-10-24 |
| Thor Industries | 110,79 | 1,6% | 15,8% | 2025-10-24 |
| Livsmedel | ||||
| Coca-Cola | 69,71 | -0,3% | 12,0% | 2025-10-24 |
| McDonald's | 305,79 | -0,4% | 5,5% | 2025-10-24 |
| Läkemedel | ||||
| Abbott Laboratories | 126,85 | 0,4% | 12,1% | 2025-10-24 |
| Bristol Myers Squibb | 43,83 | 0,0% | -22,5% | 2025-10-24 |
| Eli Lilly | 825,45 | 0,5% | 6,9% | 2025-10-24 |
| Gilead Sciences | 120,94 | 0,2% | 30,9% | 2025-10-24 |
| Johnson & Johnson | 190,40 | -1,1% | 31,7% | 2025-10-24 |
| Merck | 87,49 | 0,4% | -12,1% | 2025-10-24 |
| Pfizer | 24,76 | 0,4% | -6,7% | 2025-10-24 |
| Medtech | ||||
| Boston Scientific | 101,11 | -1,3% | 13,2% | 2025-10-24 |
| Stryker | 381,79 | -0,3% | 6,0% | 2025-10-24 |
| Medtronic | 93,67 | -0,6% | 17,3% | 2025-10-24 |
| Media | ||||
| Fox Corporation | 59,38 | 1,0% | 22,2% | 2025-10-24 |
| Netflix | 1094,69 | -1,7% | 22,8% | 2025-10-24 |
| Spotify | 645,78 | -4,2% | 44,3% | 2025-10-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,63 | 0,5% | 19,3% | 2025-10-24 |
| Tech | ||||
| Amazon | 224,21 | 1,4% | 2,2% | 2025-10-24 |
| Alibaba | 174,70 | 1,6% | 106,0% | 2025-10-24 |
| Alphabet | 260,51 | 2,7% | 36,8% | 2025-10-24 |
| Apple | 262,82 | 1,2% | 5,0% | 2025-10-24 |
| Meta Platforms | 738,36 | 0,6% | 26,1% | 2025-10-24 |
| IBM | 307,46 | 7,9% | 39,9% | 2025-10-24 |
| Microsoft | 523,61 | 0,6% | 24,2% | 2025-10-24 |
| Telekom | ||||
| AT&T | 25,14 | 2,1% | 10,4% | 2025-10-24 |
| T Mobile | 217,77 | -1,0% | -1,3% | 2025-10-24 |
| Verizon Comm | 38,82 | 1,1% | -2,9% | 2025-10-24 |
| Tobak | ||||
| Altria | 64,67 | 0,2% | 23,7% | 2025-10-24 |
| Philip Morris | 157,62 | -0,1% | 31,0% | 2025-10-24 |
| Transport | ||||
| Fedex | 241,15 | 1,3% | -14,3% | 2025-10-24 |
| Verkstad | ||||
| Boeing | 221,35 | 1,6% | 25,1% | 2025-10-24 |
| Caterpillar | 522,73 | 0,4% | 44,1% | 2025-10-24 |
| Cummins | 421,45 | 0,9% | 20,9% | 2025-10-24 |
| Deere & Co | 472,76 | 0,7% | 11,6% | 2025-10-24 |
| Eaton | 376,29 | 1,0% | 13,4% | 2025-10-24 |
| Emerson Electric | 132,68 | -0,4% | 7,1% | 2025-10-24 |
| Honeywell | 216,14 | -2,1% | -4,3% | 2025-10-24 |
| Parker-Hannifin | 772,00 | 0,8% | 21,4% | 2025-10-24 |
| Rockwell Automation | 356,48 | -0,2% | 24,7% | 2025-10-24 |
| Stanley Black&Decker | 70,21 | -0,3% | -12,6% | 2025-10-24 |
| RTX Corp | 178,65 | -0,4% | 54,4% | 2025-10-24 |
| Källa: Factset |
LÄS MER
