| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,06 | 4,3% | -1,9% | 2025-10-08 |
| Bank & Finans | ||||
| American Express | 323,82 | -1,3% | 9,1% | 2025-10-08 |
| Bank of America | 49,84 | -0,9% | 13,4% | 2025-10-08 |
| Citigroup | 96,70 | -1,1% | 37,4% | 2025-10-08 |
| Goldman Sachs | 776,51 | -1,7% | 35,6% | 2025-10-08 |
| JP Morgan Chase | 304,03 | -1,2% | 26,8% | 2025-10-08 |
| Morgan Stanley | 155,65 | -0,2% | 23,8% | 2025-10-08 |
| Wells Fargo | 79,73 | -1,7% | 13,5% | 2025-10-08 |
| Beklädnad | ||||
| Abercrombie | 76,15 | 0,9% | -49,1% | 2025-10-08 |
| Gap | 20,69 | -1,8% | -12,4% | 2025-10-08 |
| Bath & Body Works | 26,00 | 1,2% | -32,9% | 2025-10-08 |
| TJX | 140,71 | -1,4% | 16,5% | 2025-10-08 |
| Biotech | ||||
| Amgen | 294,62 | -0,3% | 13,0% | 2025-10-08 |
| Detaljhandel | ||||
| eBay | 92,08 | -1,0% | 48,6% | 2025-10-08 |
| Home Depot | 383,79 | -0,8% | -1,3% | 2025-10-08 |
| Wal-Mart | 102,90 | -0,3% | 13,9% | 2025-10-08 |
| Energi | ||||
| Chevron | 153,74 | -0,8% | 6,1% | 2025-10-08 |
| Exxon Mobil | 114,02 | -0,2% | 6,0% | 2025-10-08 |
| Fordon | ||||
| Ford Motor | 11,74 | -1,5% | 18,6% | 2025-10-08 |
| General Motors | 56,40 | -1,5% | 5,9% | 2025-10-08 |
| Tesla | 438,69 | 1,3% | 8,6% | 2025-10-08 |
| Försvar | ||||
| Lockheed Martin | 514,02 | 0,6% | 5,8% | 2025-10-08 |
| Gruvor | ||||
| Freeport McMoRan | 42,85 | 5,3% | 12,5% | 2025-10-08 |
| Halvledare | ||||
| AMD | 235,56 | 11,4% | 95,0% | 2025-10-08 |
| Intel | 37,43 | 0,7% | 86,7% | 2025-10-08 |
| Nvidia | 189,11 | 2,2% | 40,8% | 2025-10-08 |
| Qualcomm | 167,77 | 1,4% | 9,2% | 2025-10-08 |
| STMicro | 28,91 | 2,7% | 15,8% | 2025-10-08 |
| Texas Instruments | 181,60 | 2,6% | -3,2% | 2025-10-08 |
| Investment | ||||
| Berkshire Hathawy | 499,84 | -0,5% | 10,3% | 2025-10-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,69 | -1,2% | -10,1% | 2025-10-08 |
| Thor Industries | 104,83 | 0,3% | 9,5% | 2025-10-08 |
| Livsmedel | ||||
| Coca-Cola | 66,12 | -1,0% | 6,2% | 2025-10-08 |
| McDonald's | 294,40 | -0,6% | 1,6% | 2025-10-08 |
| Läkemedel | ||||
| Abbott Laboratories | 134,27 | 0,9% | 18,7% | 2025-10-08 |
| Bristol Myers Squibb | 44,54 | -0,3% | -21,3% | 2025-10-08 |
| Eli Lilly | 845,72 | 0,2% | 9,5% | 2025-10-08 |
| Gilead Sciences | 118,25 | 1,3% | 28,0% | 2025-10-08 |
| Johnson & Johnson | 189,69 | 0,4% | 31,2% | 2025-10-08 |
| Merck | 86,40 | -1,4% | -13,1% | 2025-10-08 |
| Pfizer | 25,68 | -2,2% | -3,2% | 2025-10-08 |
| Medtech | ||||
| Boston Scientific | 96,79 | 0,9% | 8,4% | 2025-10-08 |
| Stryker | 375,29 | 1,6% | 4,2% | 2025-10-08 |
| Medtronic | 97,87 | -0,5% | 22,5% | 2025-10-08 |
| Media | ||||
| Fox Corporation | 60,16 | -2,2% | 23,8% | 2025-10-08 |
| Netflix | 1214,25 | 1,9% | 36,2% | 2025-10-08 |
| Spotify | 674,75 | -0,8% | 50,8% | 2025-10-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,33 | 1,9% | 18,8% | 2025-10-08 |
| Tech | ||||
| Amazon | 225,22 | 1,6% | 2,7% | 2025-10-08 |
| Alibaba | 181,12 | -0,1% | 113,6% | 2025-10-08 |
| Alphabet | 245,46 | -0,7% | 28,9% | 2025-10-08 |
| Apple | 258,06 | 0,6% | 3,1% | 2025-10-08 |
| Meta Platforms | 717,84 | 0,7% | 22,6% | 2025-10-08 |
| IBM | 289,46 | -1,5% | 31,7% | 2025-10-08 |
| Microsoft | 524,85 | 0,2% | 24,5% | 2025-10-08 |
| Telekom | ||||
| AT&T | 26,25 | 0,3% | 15,3% | 2025-10-08 |
| T Mobile | 226,58 | -0,5% | 2,7% | 2025-10-08 |
| Verizon Comm | 41,32 | -0,2% | 3,3% | 2025-10-08 |
| Tobak | ||||
| Altria | 65,42 | -1,8% | 25,1% | 2025-10-08 |
| Philip Morris | 155,27 | 0,5% | 29,0% | 2025-10-08 |
| Transport | ||||
| Fedex | 239,93 | -1,0% | -14,7% | 2025-10-08 |
| Verkstad | ||||
| Boeing | 225,32 | 1,6% | 27,3% | 2025-10-08 |
| Caterpillar | 502,12 | 3,2% | 38,4% | 2025-10-08 |
| Cummins | 436,35 | 0,5% | 25,2% | 2025-10-08 |
| Deere & Co | 460,75 | -0,2% | 8,7% | 2025-10-08 |
| Eaton | 376,70 | 1,6% | 13,5% | 2025-10-08 |
| Emerson Electric | 132,94 | 1,1% | 7,3% | 2025-10-08 |
| Honeywell | 209,85 | 0,4% | -7,1% | 2025-10-08 |
| Parker-Hannifin | 753,34 | 0,4% | 18,4% | 2025-10-08 |
| Rockwell Automation | 348,11 | 1,1% | 21,8% | 2025-10-08 |
| Stanley Black&Decker | 72,74 | -0,6% | -9,4% | 2025-10-08 |
| RTX Corp | 168,57 | -0,4% | 45,7% | 2025-10-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,06 | 4,3% | -1,9% | 2025-10-08 |
| Bank & Finans | ||||
| American Express | 323,82 | -1,3% | 9,1% | 2025-10-08 |
| Bank of America | 49,84 | -0,9% | 13,4% | 2025-10-08 |
| Citigroup | 96,70 | -1,1% | 37,4% | 2025-10-08 |
| Goldman Sachs | 776,51 | -1,7% | 35,6% | 2025-10-08 |
| JP Morgan Chase | 304,03 | -1,2% | 26,8% | 2025-10-08 |
| Morgan Stanley | 155,65 | -0,2% | 23,8% | 2025-10-08 |
| Wells Fargo | 79,73 | -1,7% | 13,5% | 2025-10-08 |
| Beklädnad | ||||
| Abercrombie | 76,15 | 0,9% | -49,1% | 2025-10-08 |
| Gap | 20,69 | -1,8% | -12,4% | 2025-10-08 |
| Bath & Body Works | 26,00 | 1,2% | -32,9% | 2025-10-08 |
| TJX | 140,71 | -1,4% | 16,5% | 2025-10-08 |
| Biotech | ||||
| Amgen | 294,62 | -0,3% | 13,0% | 2025-10-08 |
| Detaljhandel | ||||
| eBay | 92,08 | -1,0% | 48,6% | 2025-10-08 |
| Home Depot | 383,79 | -0,8% | -1,3% | 2025-10-08 |
| Wal-Mart | 102,90 | -0,3% | 13,9% | 2025-10-08 |
| Energi | ||||
| Chevron | 153,74 | -0,8% | 6,1% | 2025-10-08 |
| Exxon Mobil | 114,02 | -0,2% | 6,0% | 2025-10-08 |
| Fordon | ||||
| Ford Motor | 11,74 | -1,5% | 18,6% | 2025-10-08 |
| General Motors | 56,40 | -1,5% | 5,9% | 2025-10-08 |
| Tesla | 438,69 | 1,3% | 8,6% | 2025-10-08 |
| Försvar | ||||
| Lockheed Martin | 514,02 | 0,6% | 5,8% | 2025-10-08 |
| Gruvor | ||||
| Freeport McMoRan | 42,85 | 5,3% | 12,5% | 2025-10-08 |
| Halvledare | ||||
| AMD | 235,56 | 11,4% | 95,0% | 2025-10-08 |
| Intel | 37,43 | 0,7% | 86,7% | 2025-10-08 |
| Nvidia | 189,11 | 2,2% | 40,8% | 2025-10-08 |
| Qualcomm | 167,77 | 1,4% | 9,2% | 2025-10-08 |
| STMicro | 28,91 | 2,7% | 15,8% | 2025-10-08 |
| Texas Instruments | 181,60 | 2,6% | -3,2% | 2025-10-08 |
| Investment | ||||
| Berkshire Hathawy | 499,84 | -0,5% | 10,3% | 2025-10-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,69 | -1,2% | -10,1% | 2025-10-08 |
| Thor Industries | 104,83 | 0,3% | 9,5% | 2025-10-08 |
| Livsmedel | ||||
| Coca-Cola | 66,12 | -1,0% | 6,2% | 2025-10-08 |
| McDonald's | 294,40 | -0,6% | 1,6% | 2025-10-08 |
| Läkemedel | ||||
| Abbott Laboratories | 134,27 | 0,9% | 18,7% | 2025-10-08 |
| Bristol Myers Squibb | 44,54 | -0,3% | -21,3% | 2025-10-08 |
| Eli Lilly | 845,72 | 0,2% | 9,5% | 2025-10-08 |
| Gilead Sciences | 118,25 | 1,3% | 28,0% | 2025-10-08 |
| Johnson & Johnson | 189,69 | 0,4% | 31,2% | 2025-10-08 |
| Merck | 86,40 | -1,4% | -13,1% | 2025-10-08 |
| Pfizer | 25,68 | -2,2% | -3,2% | 2025-10-08 |
| Medtech | ||||
| Boston Scientific | 96,79 | 0,9% | 8,4% | 2025-10-08 |
| Stryker | 375,29 | 1,6% | 4,2% | 2025-10-08 |
| Medtronic | 97,87 | -0,5% | 22,5% | 2025-10-08 |
| Media | ||||
| Fox Corporation | 60,16 | -2,2% | 23,8% | 2025-10-08 |
| Netflix | 1214,25 | 1,9% | 36,2% | 2025-10-08 |
| Spotify | 674,75 | -0,8% | 50,8% | 2025-10-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,33 | 1,9% | 18,8% | 2025-10-08 |
| Tech | ||||
| Amazon | 225,22 | 1,6% | 2,7% | 2025-10-08 |
| Alibaba | 181,12 | -0,1% | 113,6% | 2025-10-08 |
| Alphabet | 245,46 | -0,7% | 28,9% | 2025-10-08 |
| Apple | 258,06 | 0,6% | 3,1% | 2025-10-08 |
| Meta Platforms | 717,84 | 0,7% | 22,6% | 2025-10-08 |
| IBM | 289,46 | -1,5% | 31,7% | 2025-10-08 |
| Microsoft | 524,85 | 0,2% | 24,5% | 2025-10-08 |
| Telekom | ||||
| AT&T | 26,25 | 0,3% | 15,3% | 2025-10-08 |
| T Mobile | 226,58 | -0,5% | 2,7% | 2025-10-08 |
| Verizon Comm | 41,32 | -0,2% | 3,3% | 2025-10-08 |
| Tobak | ||||
| Altria | 65,42 | -1,8% | 25,1% | 2025-10-08 |
| Philip Morris | 155,27 | 0,5% | 29,0% | 2025-10-08 |
| Transport | ||||
| Fedex | 239,93 | -1,0% | -14,7% | 2025-10-08 |
| Verkstad | ||||
| Boeing | 225,32 | 1,6% | 27,3% | 2025-10-08 |
| Caterpillar | 502,12 | 3,2% | 38,4% | 2025-10-08 |
| Cummins | 436,35 | 0,5% | 25,2% | 2025-10-08 |
| Deere & Co | 460,75 | -0,2% | 8,7% | 2025-10-08 |
| Eaton | 376,70 | 1,6% | 13,5% | 2025-10-08 |
| Emerson Electric | 132,94 | 1,1% | 7,3% | 2025-10-08 |
| Honeywell | 209,85 | 0,4% | -7,1% | 2025-10-08 |
| Parker-Hannifin | 753,34 | 0,4% | 18,4% | 2025-10-08 |
| Rockwell Automation | 348,11 | 1,1% | 21,8% | 2025-10-08 |
| Stanley Black&Decker | 72,74 | -0,6% | -9,4% | 2025-10-08 |
| RTX Corp | 168,57 | -0,4% | 45,7% | 2025-10-08 |
| Källa: Factset |
LÄS MER
