| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,82 | -0,1% | 42,5% | 09:30:15 |
| BNP Paribas | 77,42 | -0,2% | 30,7% | 09:30:07 |
| Credit Agricole | 16,92 | 0,1% | 27,3% | 09:30:07 |
| Danske Bank | 273,20 | -0,8% | 34,1% | 09:45:02 |
| DNB | 272,90 | 0,0% | 20,3% | 09:29:42 |
| Deutsche Bank | 30,34 | -0,7% | 82,3% | 09:30:15 |
| HSBC | 10,42 | 0,3% | 32,7% | 09:29:58 |
| Banco Santander | 8,80 | -0,6% | 97,1% | 09:30:11 |
| Societe Generale | 56,68 | -1,2% | 108,7% | 09:30:12 |
| Bygg | ||||
| Hochtief | 221,00 | 0,2% | 70,4% | 09:30:06 |
| Vinci | 116,75 | 0,0% | 17,1% | 09:30:02 |
| Dagligvaror | ||||
| Nestle | 71,60 | 0,6% | -4,4% | 09:30:13 |
| Detaljhandel | ||||
| Carrefour | 12,81 | 0,5% | -6,7% | 09:29:45 |
| Next | 122,20 | 0,2% | 28,7% | 09:28:18 |
| Zalando | 26,43 | 0,6% | -18,4% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 7,90 | 1,9% | 27,9% | 09:30:05 |
| Fordon | ||||
| Continental | 56,92 | -0,1% | 15,5% | 09:30:01 |
| Mercedes-Benz | 53,61 | 0,5% | -0,4% | 09:30:13 |
| Daimler Truck | 36,08 | 0,5% | -2,1% | 09:30:01 |
| Volkswagen | 92,06 | 1,6% | 3,4% | 09:30:18 |
| IT | ||||
| SAP | 225,60 | 0,2% | -4,5% | 09:30:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,26 | 2,3% | 71,4% | 09:30:00 |
| Aurubis | 104,70 | 1,7% | 36,5% | 09:27:01 |
| BHP Group | 20,49 | 0,2% | 5,0% | 09:30:00 |
| Glencore | 3,40 | 1,4% | -3,7% | 09:30:11 |
| Rio Tinto | 48,67 | 0,7% | 3,0% | 09:30:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,37 | 3,4% | 14,1% | 09:30:05 |
| Novartis | 98,95 | 0,6% | 11,6% | 09:30:12 |
| Roche | 254,50 | 0,4% | -0,4% | 09:29:58 |
| Sanofi | 78,39 | 0,1% | -16,4% | 09:30:05 |
| Olja | ||||
| BP | 4,42 | -0,7% | 12,6% | 09:30:12 |
| Shell | 27,31 | -0,1% | 10,3% | 09:30:11 |
| Total | 54,11 | -0,3% | 1,4% | 09:30:14 |
| Skog | ||||
| Metsä Board | 3,04 | 1,8% | -28,4% | 09:43:53 |
| UPM | 23,32 | 0,7% | -12,2% | 09:45:17 |
| Betting | ||||
| Entain | 9,14 | 1,4% | 32,9% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 31,37 | -0,2% | 39,9% | 09:29:57 |
| Telekom | ||||
| Deutsche Telekom | 28,65 | 0,0% | -0,8% | 09:30:10 |
| Telenor | 165,50 | 0,1% | 30,4% | 09:30:01 |
| Vodafone Group | 0,85 | -0,3% | 25,1% | 09:30:04 |
| Orange | 13,74 | -0,1% | 42,7% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 31,96 | 0,7% | 25,2% | 09:29:04 |
| Verkstad | ||||
| Airbus | 195,84 | 0,1% | 26,5% | 09:30:06 |
| GEA Group | 62,63 | 0,4% | 31,0% | 09:29:42 |
| Renishaw | 35,35 | 0,6% | 4,4% | 09:25:27 |
| Safran | 293,70 | -0,8% | 38,5% | 09:30:12 |
| Schneider Electric | 237,30 | 0,9% | -1,5% | 09:30:05 |
| Siemens | 229,65 | 0,4% | 21,8% | 09:30:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,82 | -0,1% | 42,5% | 09:30:15 |
| BNP Paribas | 77,42 | -0,2% | 30,7% | 09:30:07 |
| Credit Agricole | 16,92 | 0,1% | 27,3% | 09:30:07 |
| Danske Bank | 273,20 | -0,8% | 34,1% | 09:45:02 |
| DNB | 272,90 | 0,0% | 20,3% | 09:29:42 |
| Deutsche Bank | 30,34 | -0,7% | 82,3% | 09:30:15 |
| HSBC | 10,42 | 0,3% | 32,7% | 09:29:58 |
| Banco Santander | 8,80 | -0,6% | 97,1% | 09:30:11 |
| Societe Generale | 56,68 | -1,2% | 108,7% | 09:30:12 |
| Bygg | ||||
| Hochtief | 221,00 | 0,2% | 70,4% | 09:30:06 |
| Vinci | 116,75 | 0,0% | 17,1% | 09:30:02 |
| Dagligvaror | ||||
| Nestle | 71,60 | 0,6% | -4,4% | 09:30:13 |
| Detaljhandel | ||||
| Carrefour | 12,81 | 0,5% | -6,7% | 09:29:45 |
| Next | 122,20 | 0,2% | 28,7% | 09:28:18 |
| Zalando | 26,43 | 0,6% | -18,4% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 7,90 | 1,9% | 27,9% | 09:30:05 |
| Fordon | ||||
| Continental | 56,92 | -0,1% | 15,5% | 09:30:01 |
| Mercedes-Benz | 53,61 | 0,5% | -0,4% | 09:30:13 |
| Daimler Truck | 36,08 | 0,5% | -2,1% | 09:30:01 |
| Volkswagen | 92,06 | 1,6% | 3,4% | 09:30:18 |
| IT | ||||
| SAP | 225,60 | 0,2% | -4,5% | 09:30:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,26 | 2,3% | 71,4% | 09:30:00 |
| Aurubis | 104,70 | 1,7% | 36,5% | 09:27:01 |
| BHP Group | 20,49 | 0,2% | 5,0% | 09:30:00 |
| Glencore | 3,40 | 1,4% | -3,7% | 09:30:11 |
| Rio Tinto | 48,67 | 0,7% | 3,0% | 09:30:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,37 | 3,4% | 14,1% | 09:30:05 |
| Novartis | 98,95 | 0,6% | 11,6% | 09:30:12 |
| Roche | 254,50 | 0,4% | -0,4% | 09:29:58 |
| Sanofi | 78,39 | 0,1% | -16,4% | 09:30:05 |
| Olja | ||||
| BP | 4,42 | -0,7% | 12,6% | 09:30:12 |
| Shell | 27,31 | -0,1% | 10,3% | 09:30:11 |
| Total | 54,11 | -0,3% | 1,4% | 09:30:14 |
| Skog | ||||
| Metsä Board | 3,04 | 1,8% | -28,4% | 09:43:53 |
| UPM | 23,32 | 0,7% | -12,2% | 09:45:17 |
| Betting | ||||
| Entain | 9,14 | 1,4% | 32,9% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 31,37 | -0,2% | 39,9% | 09:29:57 |
| Telekom | ||||
| Deutsche Telekom | 28,65 | 0,0% | -0,8% | 09:30:10 |
| Telenor | 165,50 | 0,1% | 30,4% | 09:30:01 |
| Vodafone Group | 0,85 | -0,3% | 25,1% | 09:30:04 |
| Orange | 13,74 | -0,1% | 42,7% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 31,96 | 0,7% | 25,2% | 09:29:04 |
| Verkstad | ||||
| Airbus | 195,84 | 0,1% | 26,5% | 09:30:06 |
| GEA Group | 62,63 | 0,4% | 31,0% | 09:29:42 |
| Renishaw | 35,35 | 0,6% | 4,4% | 09:25:27 |
| Safran | 293,70 | -0,8% | 38,5% | 09:30:12 |
| Schneider Electric | 237,30 | 0,9% | -1,5% | 09:30:05 |
| Siemens | 229,65 | 0,4% | 21,8% | 09:30:10 |
| Källa: Factset |
LÄS MER
