| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,46 | -0,8% | -14,1% | 2025-09-19 |
| Bank & Finans | ||||
| American Express | 341,12 | -0,2% | 14,9% | 2025-09-19 |
| Bank of America | 52,25 | 0,2% | 18,9% | 2025-09-19 |
| Citigroup | 102,68 | 0,3% | 45,9% | 2025-09-19 |
| Goldman Sachs | 805,00 | 0,1% | 40,6% | 2025-09-19 |
| JP Morgan Chase | 314,78 | 0,5% | 31,3% | 2025-09-19 |
| Morgan Stanley | 159,91 | 0,4% | 27,2% | 2025-09-19 |
| Wells Fargo | 84,64 | 1,4% | 20,5% | 2025-09-19 |
| Beklädnad | ||||
| Abercrombie | 90,90 | 1,1% | -39,2% | 2025-09-19 |
| Gap | 22,26 | -3,3% | -5,8% | 2025-09-19 |
| Bath & Body Works | 25,09 | -4,6% | -35,3% | 2025-09-19 |
| TJX | 139,78 | -0,1% | 15,7% | 2025-09-19 |
| Biotech | ||||
| Amgen | 285,41 | 3,5% | 9,5% | 2025-09-19 |
| Detaljhandel | ||||
| eBay | 91,11 | 1,7% | 47,1% | 2025-09-19 |
| Home Depot | 415,69 | -0,4% | 6,9% | 2025-09-19 |
| Wal-Mart | 102,33 | -1,2% | 13,3% | 2025-09-19 |
| Energi | ||||
| Chevron | 156,21 | -1,7% | 7,9% | 2025-09-19 |
| Exxon Mobil | 112,82 | -1,0% | 4,9% | 2025-09-19 |
| Fordon | ||||
| Ford Motor | 11,62 | -1,0% | 17,4% | 2025-09-19 |
| General Motors | 58,98 | -0,5% | 10,7% | 2025-09-19 |
| Tesla | 426,07 | 2,2% | 5,5% | 2025-09-19 |
| Försvar | ||||
| Lockheed Martin | 472,94 | -0,1% | -2,7% | 2025-09-19 |
| Gruvor | ||||
| Freeport McMoRan | 44,94 | 0,0% | 18,0% | 2025-09-19 |
| Halvledare | ||||
| AMD | 157,39 | -0,3% | 30,3% | 2025-09-19 |
| Intel | 29,58 | -3,2% | 47,5% | 2025-09-19 |
| Nvidia | 176,67 | 0,2% | 31,6% | 2025-09-19 |
| Qualcomm | 166,85 | -0,8% | 8,6% | 2025-09-19 |
| STMicro | 27,80 | -2,1% | 11,3% | 2025-09-19 |
| Texas Instruments | 179,37 | -1,2% | -4,3% | 2025-09-19 |
| Investment | ||||
| Berkshire Hathawy | 492,85 | 0,5% | 8,7% | 2025-09-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,04 | -0,8% | -6,9% | 2025-09-19 |
| Thor Industries | 102,73 | -0,8% | 7,3% | 2025-09-19 |
| Livsmedel | ||||
| Coca-Cola | 66,43 | 0,0% | 6,7% | 2025-09-19 |
| McDonald's | 302,38 | 0,4% | 4,3% | 2025-09-19 |
| Läkemedel | ||||
| Abbott Laboratories | 136,04 | 1,1% | 20,3% | 2025-09-19 |
| Bristol Myers Squibb | 45,02 | -1,3% | -20,4% | 2025-09-19 |
| Eli Lilly | 751,99 | -1,4% | -2,6% | 2025-09-19 |
| Gilead Sciences | 114,09 | 0,4% | 23,5% | 2025-09-19 |
| Johnson & Johnson | 176,19 | 1,2% | 21,8% | 2025-09-19 |
| Merck | 81,51 | 0,0% | -18,1% | 2025-09-19 |
| Pfizer | 24,03 | -0,5% | -9,4% | 2025-09-19 |
| Medtech | ||||
| Boston Scientific | 97,83 | -0,4% | 9,5% | 2025-09-19 |
| Stryker | 376,83 | -0,3% | 4,7% | 2025-09-19 |
| Medtronic | 95,08 | -0,5% | 19,0% | 2025-09-19 |
| Media | ||||
| Fox Corporation | 60,62 | 1,3% | 24,8% | 2025-09-19 |
| Netflix | 1226,97 | 1,6% | 37,7% | 2025-09-19 |
| Spotify | 734,92 | 0,1% | 64,3% | 2025-09-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,21 | -0,7% | 15,2% | 2025-09-19 |
| Tech | ||||
| Amazon | 231,48 | 0,1% | 5,5% | 2025-09-19 |
| Alibaba | 162,81 | 0,2% | 92,0% | 2025-09-19 |
| Alphabet | 255,24 | 1,2% | 34,0% | 2025-09-19 |
| Apple | 245,50 | 3,2% | -2,0% | 2025-09-19 |
| Meta Platforms | 778,38 | -0,2% | 32,9% | 2025-09-19 |
| IBM | 266,40 | 0,5% | 21,2% | 2025-09-19 |
| Microsoft | 517,93 | 1,9% | 22,9% | 2025-09-19 |
| Telekom | ||||
| AT&T | 29,01 | -0,7% | 27,4% | 2025-09-19 |
| T Mobile | 238,17 | -0,3% | 7,9% | 2025-09-19 |
| Verizon Comm | 43,48 | -0,4% | 8,7% | 2025-09-19 |
| Tobak | ||||
| Altria | 64,89 | 1,5% | 24,1% | 2025-09-19 |
| Philip Morris | 162,95 | 0,7% | 35,4% | 2025-09-19 |
| Transport | ||||
| Fedex | 231,75 | 2,3% | -17,6% | 2025-09-19 |
| Verkstad | ||||
| Boeing | 215,65 | 0,0% | 21,8% | 2025-09-19 |
| Caterpillar | 466,54 | -0,1% | 28,6% | 2025-09-19 |
| Cummins | 423,64 | -0,6% | 21,5% | 2025-09-19 |
| Deere & Co | 469,63 | -1,4% | 10,8% | 2025-09-19 |
| Eaton | 374,50 | 0,9% | 12,8% | 2025-09-19 |
| Emerson Electric | 132,34 | 0,3% | 6,8% | 2025-09-19 |
| Honeywell | 209,37 | -0,4% | -7,3% | 2025-09-19 |
| Parker-Hannifin | 755,68 | 0,0% | 18,8% | 2025-09-19 |
| Rockwell Automation | 347,82 | -0,2% | 21,7% | 2025-09-19 |
| Stanley Black&Decker | 76,67 | -3,4% | -4,5% | 2025-09-19 |
| RTX Corp | 158,24 | 0,0% | 36,7% | 2025-09-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,46 | -0,8% | -14,1% | 2025-09-19 |
| Bank & Finans | ||||
| American Express | 341,12 | -0,2% | 14,9% | 2025-09-19 |
| Bank of America | 52,25 | 0,2% | 18,9% | 2025-09-19 |
| Citigroup | 102,68 | 0,3% | 45,9% | 2025-09-19 |
| Goldman Sachs | 805,00 | 0,1% | 40,6% | 2025-09-19 |
| JP Morgan Chase | 314,78 | 0,5% | 31,3% | 2025-09-19 |
| Morgan Stanley | 159,91 | 0,4% | 27,2% | 2025-09-19 |
| Wells Fargo | 84,64 | 1,4% | 20,5% | 2025-09-19 |
| Beklädnad | ||||
| Abercrombie | 90,90 | 1,1% | -39,2% | 2025-09-19 |
| Gap | 22,26 | -3,3% | -5,8% | 2025-09-19 |
| Bath & Body Works | 25,09 | -4,6% | -35,3% | 2025-09-19 |
| TJX | 139,78 | -0,1% | 15,7% | 2025-09-19 |
| Biotech | ||||
| Amgen | 285,41 | 3,5% | 9,5% | 2025-09-19 |
| Detaljhandel | ||||
| eBay | 91,11 | 1,7% | 47,1% | 2025-09-19 |
| Home Depot | 415,69 | -0,4% | 6,9% | 2025-09-19 |
| Wal-Mart | 102,33 | -1,2% | 13,3% | 2025-09-19 |
| Energi | ||||
| Chevron | 156,21 | -1,7% | 7,9% | 2025-09-19 |
| Exxon Mobil | 112,82 | -1,0% | 4,9% | 2025-09-19 |
| Fordon | ||||
| Ford Motor | 11,62 | -1,0% | 17,4% | 2025-09-19 |
| General Motors | 58,98 | -0,5% | 10,7% | 2025-09-19 |
| Tesla | 426,07 | 2,2% | 5,5% | 2025-09-19 |
| Försvar | ||||
| Lockheed Martin | 472,94 | -0,1% | -2,7% | 2025-09-19 |
| Gruvor | ||||
| Freeport McMoRan | 44,94 | 0,0% | 18,0% | 2025-09-19 |
| Halvledare | ||||
| AMD | 157,39 | -0,3% | 30,3% | 2025-09-19 |
| Intel | 29,58 | -3,2% | 47,5% | 2025-09-19 |
| Nvidia | 176,67 | 0,2% | 31,6% | 2025-09-19 |
| Qualcomm | 166,85 | -0,8% | 8,6% | 2025-09-19 |
| STMicro | 27,80 | -2,1% | 11,3% | 2025-09-19 |
| Texas Instruments | 179,37 | -1,2% | -4,3% | 2025-09-19 |
| Investment | ||||
| Berkshire Hathawy | 492,85 | 0,5% | 8,7% | 2025-09-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,04 | -0,8% | -6,9% | 2025-09-19 |
| Thor Industries | 102,73 | -0,8% | 7,3% | 2025-09-19 |
| Livsmedel | ||||
| Coca-Cola | 66,43 | 0,0% | 6,7% | 2025-09-19 |
| McDonald's | 302,38 | 0,4% | 4,3% | 2025-09-19 |
| Läkemedel | ||||
| Abbott Laboratories | 136,04 | 1,1% | 20,3% | 2025-09-19 |
| Bristol Myers Squibb | 45,02 | -1,3% | -20,4% | 2025-09-19 |
| Eli Lilly | 751,99 | -1,4% | -2,6% | 2025-09-19 |
| Gilead Sciences | 114,09 | 0,4% | 23,5% | 2025-09-19 |
| Johnson & Johnson | 176,19 | 1,2% | 21,8% | 2025-09-19 |
| Merck | 81,51 | 0,0% | -18,1% | 2025-09-19 |
| Pfizer | 24,03 | -0,5% | -9,4% | 2025-09-19 |
| Medtech | ||||
| Boston Scientific | 97,83 | -0,4% | 9,5% | 2025-09-19 |
| Stryker | 376,83 | -0,3% | 4,7% | 2025-09-19 |
| Medtronic | 95,08 | -0,5% | 19,0% | 2025-09-19 |
| Media | ||||
| Fox Corporation | 60,62 | 1,3% | 24,8% | 2025-09-19 |
| Netflix | 1226,97 | 1,6% | 37,7% | 2025-09-19 |
| Spotify | 734,92 | 0,1% | 64,3% | 2025-09-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,21 | -0,7% | 15,2% | 2025-09-19 |
| Tech | ||||
| Amazon | 231,48 | 0,1% | 5,5% | 2025-09-19 |
| Alibaba | 162,81 | 0,2% | 92,0% | 2025-09-19 |
| Alphabet | 255,24 | 1,2% | 34,0% | 2025-09-19 |
| Apple | 245,50 | 3,2% | -2,0% | 2025-09-19 |
| Meta Platforms | 778,38 | -0,2% | 32,9% | 2025-09-19 |
| IBM | 266,40 | 0,5% | 21,2% | 2025-09-19 |
| Microsoft | 517,93 | 1,9% | 22,9% | 2025-09-19 |
| Telekom | ||||
| AT&T | 29,01 | -0,7% | 27,4% | 2025-09-19 |
| T Mobile | 238,17 | -0,3% | 7,9% | 2025-09-19 |
| Verizon Comm | 43,48 | -0,4% | 8,7% | 2025-09-19 |
| Tobak | ||||
| Altria | 64,89 | 1,5% | 24,1% | 2025-09-19 |
| Philip Morris | 162,95 | 0,7% | 35,4% | 2025-09-19 |
| Transport | ||||
| Fedex | 231,75 | 2,3% | -17,6% | 2025-09-19 |
| Verkstad | ||||
| Boeing | 215,65 | 0,0% | 21,8% | 2025-09-19 |
| Caterpillar | 466,54 | -0,1% | 28,6% | 2025-09-19 |
| Cummins | 423,64 | -0,6% | 21,5% | 2025-09-19 |
| Deere & Co | 469,63 | -1,4% | 10,8% | 2025-09-19 |
| Eaton | 374,50 | 0,9% | 12,8% | 2025-09-19 |
| Emerson Electric | 132,34 | 0,3% | 6,8% | 2025-09-19 |
| Honeywell | 209,37 | -0,4% | -7,3% | 2025-09-19 |
| Parker-Hannifin | 755,68 | 0,0% | 18,8% | 2025-09-19 |
| Rockwell Automation | 347,82 | -0,2% | 21,7% | 2025-09-19 |
| Stanley Black&Decker | 76,67 | -3,4% | -4,5% | 2025-09-19 |
| RTX Corp | 158,24 | 0,0% | 36,7% | 2025-09-19 |
| Källa: Factset |
LÄS MER
