" />
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 31,57 | 3,2% | -16,4% | 2025-07-10 |
Bank & Finans | ||||
American Express | 325,24 | 2,5% | 9,6% | 2025-07-10 |
Bank of America | 46,97 | 0,3% | 6,9% | 2025-07-10 |
Citigroup | 87,08 | 1,5% | 23,7% | 2025-07-10 |
Goldman Sachs | 709,12 | 1,8% | 23,8% | 2025-07-10 |
JP Morgan Chase | 288,19 | 1,8% | 20,2% | 2025-07-10 |
Morgan Stanley | 143,09 | 1,1% | 13,8% | 2025-07-10 |
Wells Fargo | 82,36 | 0,7% | 17,3% | 2025-07-10 |
Beklädnad | ||||
Abercrombie | 88,24 | 1,4% | -41,0% | 2025-07-10 |
Gap | 23,09 | 2,0% | -2,3% | 2025-07-10 |
Bath & Body Works | 33,65 | 2,1% | -13,2% | 2025-07-10 |
TJX | 124,16 | -1,0% | 2,8% | 2025-07-10 |
Biotech | ||||
Amgen | 300,37 | 1,3% | 15,2% | 2025-07-10 |
Detaljhandel | ||||
eBay | 77,22 | 1,2% | 24,6% | 2025-07-10 |
Home Depot | 373,30 | 0,6% | -4,0% | 2025-07-10 |
Wal-Mart | 94,86 | -2,0% | 5,0% | 2025-07-10 |
Energi | ||||
Chevron | 154,17 | 0,8% | 6,4% | 2025-07-10 |
Exxon Mobil | 114,93 | 1,0% | 6,8% | 2025-07-10 |
Fordon | ||||
Ford Motor | 11,91 | 0,7% | 20,3% | 2025-07-10 |
General Motors | 53,15 | 1,1% | -0,2% | 2025-07-10 |
Tesla | 309,87 | 4,7% | -23,3% | 2025-07-10 |
Försvar | ||||
Lockheed Martin | 464,31 | 0,3% | -4,5% | 2025-07-10 |
Gruvor | ||||
Freeport McMoRan | 47,21 | 3,6% | 24,0% | 2025-07-10 |
Halvledare | ||||
AMD | 144,16 | 4,2% | 19,3% | 2025-07-10 |
Intel | 23,82 | 1,6% | 18,8% | 2025-07-10 |
Nvidia | 164,10 | 0,7% | 22,2% | 2025-07-10 |
Qualcomm | 159,09 | -0,2% | 3,6% | 2025-07-10 |
STMicro | 33,14 | 3,7% | 32,7% | 2025-07-10 |
Texas Instruments | 219,66 | 1,5% | 17,1% | 2025-07-10 |
Investment | ||||
Berkshire Hathawy | 478,27 | -0,1% | 5,5% | 2025-07-10 |
Konsumentvaror | ||||
Procter&Gamble | 158,49 | 0,6% | -5,5% | 2025-07-10 |
Thor Industries | 94,61 | 1,6% | -1,1% | 2025-07-10 |
Livsmedel | ||||
Coca-Cola | 69,77 | 0,4% | 12,1% | 2025-07-10 |
McDonald's | 298,39 | 1,8% | 2,9% | 2025-07-10 |
Läkemedel | ||||
Abbott Laboratories | 133,60 | 0,3% | 18,1% | 2025-07-10 |
Bristol Myers Squibb | 48,52 | 1,8% | -14,2% | 2025-07-10 |
Eli Lilly | 790,65 | 0,5% | 2,4% | 2025-07-10 |
Gilead Sciences | 114,54 | 1,1% | 24,0% | 2025-07-10 |
Johnson & Johnson | 157,69 | 0,9% | 9,0% | 2025-07-10 |
Merck | 84,02 | 0,4% | -15,5% | 2025-07-10 |
Pfizer | 25,78 | 0,9% | -2,8% | 2025-07-10 |
Medtech | ||||
Boston Scientific | 103,86 | 0,9% | 16,3% | 2025-07-10 |
Stryker | 394,77 | 0,7% | 9,6% | 2025-07-10 |
Medtronic | 89,40 | 0,4% | 11,9% | 2025-07-10 |
Media | ||||
Fox Corporation | 56,73 | 2,8% | 16,8% | 2025-07-10 |
Netflix | 1250,59 | -2,9% | 40,3% | 2025-07-10 |
Spotify | 709,95 | -1,7% | 58,7% | 2025-07-10 |
Nätverksutrustning | ||||
Cisco Systems | 68,76 | -0,7% | 16,1% | 2025-07-10 |
Tech | ||||
Amazon | 222,26 | -0,1% | 1,3% | 2025-07-10 |
Alibaba | 106,64 | 2,7% | 25,8% | 2025-07-10 |
Alphabet | 178,70 | 0,6% | -6,2% | 2025-07-10 |
Apple | 212,41 | 0,6% | -15,2% | 2025-07-10 |
Meta Platforms | 727,24 | -0,8% | 24,2% | 2025-07-10 |
IBM | 287,43 | -0,9% | 30,8% | 2025-07-10 |
Microsoft | 501,48 | -0,4% | 19,0% | 2025-07-10 |
Telekom | ||||
AT&T | 27,62 | -1,7% | 21,3% | 2025-07-10 |
T Mobile | 228,15 | -1,8% | 3,4% | 2025-07-10 |
Verizon Comm | 42,03 | -1,4% | 5,1% | 2025-07-10 |
Tobak | ||||
Altria | 58,55 | 1,4% | 12,0% | 2025-07-10 |
Philip Morris | 180,99 | 1,7% | 50,4% | 2025-07-10 |
Transport | ||||
Fedex | 238,73 | 0,9% | -15,1% | 2025-07-10 |
Verkstad | ||||
Boeing | 226,09 | -0,2% | 27,7% | 2025-07-10 |
Caterpillar | 408,33 | 1,5% | 12,6% | 2025-07-10 |
Cummins | 340,03 | 1,6% | -2,5% | 2025-07-10 |
Deere & Co | 519,20 | 1,9% | 22,5% | 2025-07-10 |
Eaton | 357,64 | -0,6% | 7,8% | 2025-07-10 |
Emerson Electric | 140,67 | 0,6% | 13,5% | 2025-07-10 |
Honeywell | 236,77 | -0,8% | 4,8% | 2025-07-10 |
Parker-Hannifin | 714,30 | 0,9% | 12,3% | 2025-07-10 |
Rockwell Automation | 344,95 | 1,4% | 20,7% | 2025-07-10 |
Stanley Black&Decker | 73,85 | 1,3% | -8,0% | 2025-07-10 |
RTX Corp | 146,40 | 0,2% | 26,5% | 2025-07-10 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 31,57 | 3,2% | -16,4% | 2025-07-10 |
Bank & Finans | ||||
American Express | 325,24 | 2,5% | 9,6% | 2025-07-10 |
Bank of America | 46,97 | 0,3% | 6,9% | 2025-07-10 |
Citigroup | 87,08 | 1,5% | 23,7% | 2025-07-10 |
Goldman Sachs | 709,12 | 1,8% | 23,8% | 2025-07-10 |
JP Morgan Chase | 288,19 | 1,8% | 20,2% | 2025-07-10 |
Morgan Stanley | 143,09 | 1,1% | 13,8% | 2025-07-10 |
Wells Fargo | 82,36 | 0,7% | 17,3% | 2025-07-10 |
Beklädnad | ||||
Abercrombie | 88,24 | 1,4% | -41,0% | 2025-07-10 |
Gap | 23,09 | 2,0% | -2,3% | 2025-07-10 |
Bath & Body Works | 33,65 | 2,1% | -13,2% | 2025-07-10 |
TJX | 124,16 | -1,0% | 2,8% | 2025-07-10 |
Biotech | ||||
Amgen | 300,37 | 1,3% | 15,2% | 2025-07-10 |
Detaljhandel | ||||
eBay | 77,22 | 1,2% | 24,6% | 2025-07-10 |
Home Depot | 373,30 | 0,6% | -4,0% | 2025-07-10 |
Wal-Mart | 94,86 | -2,0% | 5,0% | 2025-07-10 |
Energi | ||||
Chevron | 154,17 | 0,8% | 6,4% | 2025-07-10 |
Exxon Mobil | 114,93 | 1,0% | 6,8% | 2025-07-10 |
Fordon | ||||
Ford Motor | 11,91 | 0,7% | 20,3% | 2025-07-10 |
General Motors | 53,15 | 1,1% | -0,2% | 2025-07-10 |
Tesla | 309,87 | 4,7% | -23,3% | 2025-07-10 |
Försvar | ||||
Lockheed Martin | 464,31 | 0,3% | -4,5% | 2025-07-10 |
Gruvor | ||||
Freeport McMoRan | 47,21 | 3,6% | 24,0% | 2025-07-10 |
Halvledare | ||||
AMD | 144,16 | 4,2% | 19,3% | 2025-07-10 |
Intel | 23,82 | 1,6% | 18,8% | 2025-07-10 |
Nvidia | 164,10 | 0,7% | 22,2% | 2025-07-10 |
Qualcomm | 159,09 | -0,2% | 3,6% | 2025-07-10 |
STMicro | 33,14 | 3,7% | 32,7% | 2025-07-10 |
Texas Instruments | 219,66 | 1,5% | 17,1% | 2025-07-10 |
Investment | ||||
Berkshire Hathawy | 478,27 | -0,1% | 5,5% | 2025-07-10 |
Konsumentvaror | ||||
Procter&Gamble | 158,49 | 0,6% | -5,5% | 2025-07-10 |
Thor Industries | 94,61 | 1,6% | -1,1% | 2025-07-10 |
Livsmedel | ||||
Coca-Cola | 69,77 | 0,4% | 12,1% | 2025-07-10 |
McDonald's | 298,39 | 1,8% | 2,9% | 2025-07-10 |
Läkemedel | ||||
Abbott Laboratories | 133,60 | 0,3% | 18,1% | 2025-07-10 |
Bristol Myers Squibb | 48,52 | 1,8% | -14,2% | 2025-07-10 |
Eli Lilly | 790,65 | 0,5% | 2,4% | 2025-07-10 |
Gilead Sciences | 114,54 | 1,1% | 24,0% | 2025-07-10 |
Johnson & Johnson | 157,69 | 0,9% | 9,0% | 2025-07-10 |
Merck | 84,02 | 0,4% | -15,5% | 2025-07-10 |
Pfizer | 25,78 | 0,9% | -2,8% | 2025-07-10 |
Medtech | ||||
Boston Scientific | 103,86 | 0,9% | 16,3% | 2025-07-10 |
Stryker | 394,77 | 0,7% | 9,6% | 2025-07-10 |
Medtronic | 89,40 | 0,4% | 11,9% | 2025-07-10 |
Media | ||||
Fox Corporation | 56,73 | 2,8% | 16,8% | 2025-07-10 |
Netflix | 1250,59 | -2,9% | 40,3% | 2025-07-10 |
Spotify | 709,95 | -1,7% | 58,7% | 2025-07-10 |
Nätverksutrustning | ||||
Cisco Systems | 68,76 | -0,7% | 16,1% | 2025-07-10 |
Tech | ||||
Amazon | 222,26 | -0,1% | 1,3% | 2025-07-10 |
Alibaba | 106,64 | 2,7% | 25,8% | 2025-07-10 |
Alphabet | 178,70 | 0,6% | -6,2% | 2025-07-10 |
Apple | 212,41 | 0,6% | -15,2% | 2025-07-10 |
Meta Platforms | 727,24 | -0,8% | 24,2% | 2025-07-10 |
IBM | 287,43 | -0,9% | 30,8% | 2025-07-10 |
Microsoft | 501,48 | -0,4% | 19,0% | 2025-07-10 |
Telekom | ||||
AT&T | 27,62 | -1,7% | 21,3% | 2025-07-10 |
T Mobile | 228,15 | -1,8% | 3,4% | 2025-07-10 |
Verizon Comm | 42,03 | -1,4% | 5,1% | 2025-07-10 |
Tobak | ||||
Altria | 58,55 | 1,4% | 12,0% | 2025-07-10 |
Philip Morris | 180,99 | 1,7% | 50,4% | 2025-07-10 |
Transport | ||||
Fedex | 238,73 | 0,9% | -15,1% | 2025-07-10 |
Verkstad | ||||
Boeing | 226,09 | -0,2% | 27,7% | 2025-07-10 |
Caterpillar | 408,33 | 1,5% | 12,6% | 2025-07-10 |
Cummins | 340,03 | 1,6% | -2,5% | 2025-07-10 |
Deere & Co | 519,20 | 1,9% | 22,5% | 2025-07-10 |
Eaton | 357,64 | -0,6% | 7,8% | 2025-07-10 |
Emerson Electric | 140,67 | 0,6% | 13,5% | 2025-07-10 |
Honeywell | 236,77 | -0,8% | 4,8% | 2025-07-10 |
Parker-Hannifin | 714,30 | 0,9% | 12,3% | 2025-07-10 |
Rockwell Automation | 344,95 | 1,4% | 20,7% | 2025-07-10 |
Stanley Black&Decker | 73,85 | 1,3% | -8,0% | 2025-07-10 |
RTX Corp | 146,40 | 0,2% | 26,5% | 2025-07-10 |
Källa: Factset |
LÄS MER