" />
03-jul | 04-jul | 07-jul | 08-jul | 09-jul | I år | ||
DJIA 30 | 44 828,53 | Stängt | 44 406,36 | 44 240,76 | 44 458,30 | 4,50% | |
0,77% | -0,94% | -0,37% | 0,49% | ||||
S&P 500 | 6 279,35 | Stängt | 6 229,98 | 6 225,52 | 6 263,26 | 6,49% | |
0,83% | -0,79% | -0,07% | 0,61% | ||||
Nasdaq Comp | 20 601,10 | Stängt | 20 412,52 | 20 418,47 | 20 611,34 | 6,73% | |
1,02% | -0,92% | 0,03% | 0,94% | ||||
Stoxx 600 | 543,76 | 541,13 | 543,50 | 545,71 | 549,96 | 8,34% | |
0,47% | -0,48% | 0,44% | 0,41% | 0,78% | |||
FTSE 100 | 8 823,20 | 8 822,91 | 8 806,53 | 8 854,18 | 8 867,02 | 8,49% | |
0,55% | 0,00% | -0,19% | 0,54% | 0,15% | |||
DAX | 23 934,13 | 23 787,45 | 24 073,67 | 24 206,91 | 24 549,56 | 23,31% | |
0,61% | -0,61% | 1,20% | 0,55% | 1,42% | |||
CAC 40 | 7 754,55 | 7 696,27 | 7 723,47 | 7 766,71 | 7 878,46 | 6,74% | |
0,21% | -0,75% | 0,35% | 0,56% | 1,44% | |||
OMXS 30 | 2 529,50 | 2 512,53 | 2 514,44 | 2 522,33 | 2 536,43 | 2,15% | |
0,28% | -0,67% | 0,08% | 0,31% | 0,56% | |||
Nikkei 225 | 39 785,90 | 39 810,88 | 39 587,68 | 39 688,81 | 39 821,28 | -0,18% | |
0,06% | 0,06% | -0,56% | 0,26% | 0,33% | |||
Källa: Factset |
03-jul | 04-jul | 07-jul | 08-jul | 09-jul | I år | ||
DJIA 30 | 44 828,53 | Stängt | 44 406,36 | 44 240,76 | 44 458,30 | 4,50% | |
0,77% | -0,94% | -0,37% | 0,49% | ||||
S&P 500 | 6 279,35 | Stängt | 6 229,98 | 6 225,52 | 6 263,26 | 6,49% | |
0,83% | -0,79% | -0,07% | 0,61% | ||||
Nasdaq Comp | 20 601,10 | Stängt | 20 412,52 | 20 418,47 | 20 611,34 | 6,73% | |
1,02% | -0,92% | 0,03% | 0,94% | ||||
Stoxx 600 | 543,76 | 541,13 | 543,50 | 545,71 | 549,96 | 8,34% | |
0,47% | -0,48% | 0,44% | 0,41% | 0,78% | |||
FTSE 100 | 8 823,20 | 8 822,91 | 8 806,53 | 8 854,18 | 8 867,02 | 8,49% | |
0,55% | 0,00% | -0,19% | 0,54% | 0,15% | |||
DAX | 23 934,13 | 23 787,45 | 24 073,67 | 24 206,91 | 24 549,56 | 23,31% | |
0,61% | -0,61% | 1,20% | 0,55% | 1,42% | |||
CAC 40 | 7 754,55 | 7 696,27 | 7 723,47 | 7 766,71 | 7 878,46 | 6,74% | |
0,21% | -0,75% | 0,35% | 0,56% | 1,44% | |||
OMXS 30 | 2 529,50 | 2 512,53 | 2 514,44 | 2 522,33 | 2 536,43 | 2,15% | |
0,28% | -0,67% | 0,08% | 0,31% | 0,56% | |||
Nikkei 225 | 39 785,90 | 39 810,88 | 39 587,68 | 39 688,81 | 39 821,28 | -0,18% | |
0,06% | 0,06% | -0,56% | 0,26% | 0,33% | |||
Källa: Factset |
LÄS MER