| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,37 | 1,6% | 25,5% | 09:25:43 |
| BNP Paribas | 76,07 | 1,1% | 28,5% | 09:26:17 |
| Credit Agricole | 15,90 | 0,5% | 19,6% | 09:26:03 |
| Danske Bank | 257,30 | 0,9% | 26,3% | 09:41:24 |
| DNB | 274,60 | 0,1% | 21,0% | 09:25:49 |
| Deutsche Bank | 25,67 | 0,5% | 54,3% | 09:26:08 |
| HSBC | 8,80 | 0,5% | 12,0% | 09:26:05 |
| Banco Santander | 6,95 | 0,9% | 55,6% | 09:26:17 |
| Societe Generale | 47,94 | 1,1% | 76,5% | 09:26:17 |
| Bygg | ||||
| Hochtief | 162,90 | 0,0% | 25,6% | 09:19:10 |
| Vinci | 124,35 | 0,4% | 24,7% | 09:25:49 |
| Dagligvaror | ||||
| Nestle | 79,60 | 0,8% | 6,3% | 09:26:11 |
| Detaljhandel | ||||
| Carrefour | 11,74 | -0,1% | -14,5% | 09:26:22 |
| Next | 122,95 | -0,9% | 29,4% | 09:26:08 |
| Zalando | 27,25 | 0,6% | -15,9% | 09:25:24 |
| Flyg | ||||
| Lufthansa | 7,12 | 0,7% | 15,3% | 09:26:03 |
| Fordon | ||||
| Continental | 71,92 | 1,2% | 11,0% | 09:25:48 |
| Mercedes-Benz | 49,16 | 2,1% | -8,6% | 09:26:05 |
| Daimler Truck | 39,43 | 3,4% | 7,0% | 09:26:21 |
| Volkswagen | 89,28 | 1,5% | 0,3% | 09:26:10 |
| IT | ||||
| SAP | 255,45 | 1,5% | 8,1% | 09:26:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,51 | 1,1% | 16,4% | 09:26:20 |
| Aurubis | 88,95 | 2,0% | 16,0% | 09:25:38 |
| BHP Group | 17,87 | 2,1% | -8,5% | 09:25:34 |
| Glencore | 2,89 | 0,3% | -18,2% | 09:26:17 |
| Rio Tinto | 43,39 | 1,7% | -8,1% | 09:26:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,05 | 0,7% | 4,3% | 09:26:14 |
| Novartis | 96,60 | 0,6% | 8,9% | 09:26:27 |
| Roche | 262,50 | 0,2% | 2,7% | 09:26:05 |
| Sanofi | 83,02 | 0,9% | -11,4% | 09:26:19 |
| Olja | ||||
| BP | 3,70 | 0,3% | -5,8% | 09:26:15 |
| Shell | 25,80 | 0,1% | 4,2% | 09:26:08 |
| Total | 52,65 | 0,3% | -1,3% | 09:26:20 |
| Skog | ||||
| Metsä Board | 3,26 | 2,3% | -23,2% | 09:41:12 |
| UPM | 23,55 | 1,3% | -11,3% | 09:41:04 |
| Betting | ||||
| Entain | 8,94 | -0,6% | 30,1% | 09:24:55 |
| Stål | ||||
| ArcelorMittal | 27,12 | 0,4% | 20,9% | 09:25:38 |
| Telekom | ||||
| Deutsche Telekom | 30,90 | 0,5% | 7,0% | 09:26:19 |
| Telenor | 154,30 | 0,7% | 21,6% | 09:24:50 |
| Vodafone Group | 0,78 | -0,1% | 13,6% | 09:26:07 |
| Orange | 12,70 | -0,4% | 31,9% | 09:26:17 |
| Tobak | ||||
| Imperial Brand | 28,27 | -0,6% | 10,7% | 09:26:05 |
| Verkstad | ||||
| Airbus | 178,34 | 1,3% | 15,2% | 09:26:25 |
| GEA Group | 58,90 | 0,3% | 23,2% | 09:23:12 |
| Renishaw | 28,65 | 1,4% | -15,4% | 09:24:00 |
| Safran | 269,70 | 0,9% | 27,2% | 09:26:23 |
| Schneider Electric | 225,80 | 4,5% | -6,3% | 09:26:16 |
| Siemens | 218,85 | 1,9% | 16,1% | 09:26:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,37 | 1,6% | 25,5% | 09:25:43 |
| BNP Paribas | 76,07 | 1,1% | 28,5% | 09:26:17 |
| Credit Agricole | 15,90 | 0,5% | 19,6% | 09:26:03 |
| Danske Bank | 257,30 | 0,9% | 26,3% | 09:41:24 |
| DNB | 274,60 | 0,1% | 21,0% | 09:25:49 |
| Deutsche Bank | 25,67 | 0,5% | 54,3% | 09:26:08 |
| HSBC | 8,80 | 0,5% | 12,0% | 09:26:05 |
| Banco Santander | 6,95 | 0,9% | 55,6% | 09:26:17 |
| Societe Generale | 47,94 | 1,1% | 76,5% | 09:26:17 |
| Bygg | ||||
| Hochtief | 162,90 | 0,0% | 25,6% | 09:19:10 |
| Vinci | 124,35 | 0,4% | 24,7% | 09:25:49 |
| Dagligvaror | ||||
| Nestle | 79,60 | 0,8% | 6,3% | 09:26:11 |
| Detaljhandel | ||||
| Carrefour | 11,74 | -0,1% | -14,5% | 09:26:22 |
| Next | 122,95 | -0,9% | 29,4% | 09:26:08 |
| Zalando | 27,25 | 0,6% | -15,9% | 09:25:24 |
| Flyg | ||||
| Lufthansa | 7,12 | 0,7% | 15,3% | 09:26:03 |
| Fordon | ||||
| Continental | 71,92 | 1,2% | 11,0% | 09:25:48 |
| Mercedes-Benz | 49,16 | 2,1% | -8,6% | 09:26:05 |
| Daimler Truck | 39,43 | 3,4% | 7,0% | 09:26:21 |
| Volkswagen | 89,28 | 1,5% | 0,3% | 09:26:10 |
| IT | ||||
| SAP | 255,45 | 1,5% | 8,1% | 09:26:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,51 | 1,1% | 16,4% | 09:26:20 |
| Aurubis | 88,95 | 2,0% | 16,0% | 09:25:38 |
| BHP Group | 17,87 | 2,1% | -8,5% | 09:25:34 |
| Glencore | 2,89 | 0,3% | -18,2% | 09:26:17 |
| Rio Tinto | 43,39 | 1,7% | -8,1% | 09:26:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,05 | 0,7% | 4,3% | 09:26:14 |
| Novartis | 96,60 | 0,6% | 8,9% | 09:26:27 |
| Roche | 262,50 | 0,2% | 2,7% | 09:26:05 |
| Sanofi | 83,02 | 0,9% | -11,4% | 09:26:19 |
| Olja | ||||
| BP | 3,70 | 0,3% | -5,8% | 09:26:15 |
| Shell | 25,80 | 0,1% | 4,2% | 09:26:08 |
| Total | 52,65 | 0,3% | -1,3% | 09:26:20 |
| Skog | ||||
| Metsä Board | 3,26 | 2,3% | -23,2% | 09:41:12 |
| UPM | 23,55 | 1,3% | -11,3% | 09:41:04 |
| Betting | ||||
| Entain | 8,94 | -0,6% | 30,1% | 09:24:55 |
| Stål | ||||
| ArcelorMittal | 27,12 | 0,4% | 20,9% | 09:25:38 |
| Telekom | ||||
| Deutsche Telekom | 30,90 | 0,5% | 7,0% | 09:26:19 |
| Telenor | 154,30 | 0,7% | 21,6% | 09:24:50 |
| Vodafone Group | 0,78 | -0,1% | 13,6% | 09:26:07 |
| Orange | 12,70 | -0,4% | 31,9% | 09:26:17 |
| Tobak | ||||
| Imperial Brand | 28,27 | -0,6% | 10,7% | 09:26:05 |
| Verkstad | ||||
| Airbus | 178,34 | 1,3% | 15,2% | 09:26:25 |
| GEA Group | 58,90 | 0,3% | 23,2% | 09:23:12 |
| Renishaw | 28,65 | 1,4% | -15,4% | 09:24:00 |
| Safran | 269,70 | 0,9% | 27,2% | 09:26:23 |
| Schneider Electric | 225,80 | 4,5% | -6,3% | 09:26:16 |
| Siemens | 218,85 | 1,9% | 16,1% | 09:26:23 |
| Källa: Factset |
LÄS MER
