Stockholmsbörsens OMXS30-index handlas nedåt på fredagen och bygger därmed på nedgången som har setts varje dag under veckan.
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 462,11 | -0,78% | -2,36% | -1,36% | -0,85% |
| OMXS 30 GI (Total Return) | 496,13 | -0,78% | -2,35% | -1,35% | 1,78% |
| OMXSPI | 936,60 | -0,85% | -2,40% | -1,28% | -1,88% |
| OMXSGI (Total Return) | 479,27 | -0,85% | -2,39% | -1,28% | 0,55% |
| DAX | 23 529,54 | -1,02% | -3,19% | -1,95% | 18,18% |
| CAC 40 | 7 699,64 | -0,84% | -1,35% | -0,67% | 4,32% |
| FTSE 100 | 8 835,29 | -0,56% | -0,03% | 0,72% | 8,10% |
| DJIA | 42 967,62 | 0,48% | 1,65% | 1,00% | |
| S&P 500 | 6 045,26 | 0,75% | 2,26% | 2,78% | |
| Nasdaq Comp | 19 662,48 | 0,68% | 2,87% | 1,82% | |
| Nikkei 225 | 37 834,25 | -0,89% | 0,25% | -0,34% | -5,16% |
| Källa: Factset |
| Vecka | Kurs | Veckoförändring |
| 2025-06-06 | 2 521,51 | 1,02% |
| 2025-05-30 | 2 496,04 | 0,66% |
| 2025-05-23 | 2 479,56 | -2,53% |
| 2025-05-16 | 2 544,04 | 3,88% |
| 2025-05-09 | 2 448,97 | -0,55% |
| 2025-05-02 | 2 462,54 | 1,47% |
| 2025-04-25 | 2 426,97 | 3,03% |
| 2025-04-18 | 2 355,58 | 3,42% |
| 2025-04-11 | 2 277,60 | -0,42% |
| 2025-04-04 | 2 287,24 | -10,05% |
| 2025-03-28 | 2 542,67 | -3,30% |
| 2025-03-21 | 2 629,36 | -1,98% |
| 2025-03-14 | 2 682,38 | -1,72% |
| 2025-03-07 | 2 729,21 | 0,17% |
| 2025-02-28 | 2 724,70 | 0,02% |
| 2025-02-21 | 2 724,26 | 0,27% |
| 2025-02-14 | 2 716,99 | 2,93% |
| 2025-02-07 | 2 639,75 | -1,15% |
| 2025-01-31 | 2 670,54 | 0,03% |
| 2025-01-24 | 2 669,73 | 2,00% |
| 2025-01-17 | 2 617,41 | 3,71% |
| 2025-01-10 | 2 523,73 | 0,49% |
| 2025-01-03 | 2 511,42 | 0,85% |
| Källa: Factset |
| Månad | Kurs | Månadsförändring |
| maj, 2025 | 2 496,04 | 2,55% |
| april, 2025 | 2 434,06 | -2,41% |
| mars, 2025 | 2 494,06 | -8,46% |
| februari, 2025 | 2 724,70 | 2,03% |
| januari, 2025 | 2 670,54 | 7,55% |
| december, 2024 | 2 483,12 | -1,22% |
| november, 2024 | 2 513,85 | -1,12% |
| oktober, 2024 | 2 542,41 | -3,20% |
| september, 2024 | 2 626,44 | 1,17% |
| augusti, 2024 | 2 595,96 | -0,51% |
| juli, 2024 | 2 609,33 | 1,55% |
| juni, 2024 | 2 569,45 | -1,33% |
| maj, 2024 | 2 604,10 | 1,87% |
| april, 2024 | 2 556,40 | 1,51% |
| mars, 2024 | 2 518,28 | 2,67% |
| februari, 2024 | 2 452,81 | 4,08% |
| januari, 2024 | 2 356,60 | -1,65% |
| Källa: Bloomberg/Factset |
| År | Kurs | Förändring |
| 2024 | 2 483,12 | 3,63% |
| 2023 | 2 396,07 | 17,26% |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
LÄS MER
