| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,52 | 1,8% | -24,5% | 16:07:43 |
| Bank & Finans | ||||
| American Express | 301,05 | -0,5% | 1,4% | 16:07:36 |
| Bank of America | 45,27 | 0,7% | 3,0% | 16:07:50 |
| Citigroup | 78,69 | 0,5% | 11,8% | 16:07:43 |
| Goldman Sachs | 613,47 | -0,1% | 7,1% | 16:07:37 |
| JP Morgan Chase | 264,90 | -0,3% | 10,5% | 16:07:49 |
| Morgan Stanley | 131,64 | -0,1% | 4,7% | 16:07:45 |
| Wells Fargo | 76,52 | 0,2% | 8,9% | 16:07:44 |
| Beklädnad | ||||
| Abercrombie | 82,30 | -0,8% | -44,9% | 16:07:47 |
| Gap | 22,42 | 2,1% | -5,1% | 16:07:48 |
| Bath & Body Works | 27,19 | 2,1% | -29,9% | 16:07:46 |
| TJX | 126,19 | -1,8% | 4,5% | 16:07:44 |
| Biotech | ||||
| Amgen | 289,56 | -0,3% | 11,1% | 16:07:41 |
| Detaljhandel | ||||
| eBay | 78,30 | -0,4% | 26,4% | 16:07:47 |
| Home Depot | 364,79 | -0,7% | -6,2% | 16:07:50 |
| Walmart | 96,95 | -0,5% | 7,3% | 16:07:46 |
| Energi | ||||
| Chevron | 140,95 | 0,5% | -2,7% | 16:07:47 |
| Exxon Mobil | 104,92 | 0,6% | -2,5% | 16:07:48 |
| Fordon | ||||
| Ford Motor | 10,43 | 1,6% | 5,3% | 16:07:46 |
| General Motors | 48,35 | 1,9% | -9,2% | 16:07:49 |
| Tesla | 292,59 | -0,9% | -27,5% | 16:07:47 |
| Försvar | ||||
| Lockheed Martin | 479,68 | -0,4% | -1,3% | 16:07:33 |
| Gruvor | ||||
| Freeport McMoRan | 42,42 | 2,3% | 11,4% | 16:07:46 |
| Halvledare | ||||
| AMD | 120,88 | 4,0% | 0,1% | 16:07:47 |
| Intel | 20,78 | 3,6% | 3,6% | 16:07:47 |
| Nvidia | 143,53 | 1,3% | 6,9% | 16:07:48 |
| Qualcomm | 154,61 | 3,6% | 0,6% | 16:07:48 |
| STMicro | 29,42 | 3,4% | 17,8% | 16:07:48 |
| Texas Instruments | 196,62 | 2,2% | 4,9% | 16:07:44 |
| Investment | ||||
| Berkshire Hathawy | 489,88 | -0,7% | 8,1% | 16:07:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,80 | -0,7% | -2,9% | 16:07:48 |
| Thor Industries | 87,64 | 1,2% | -8,4% | 16:07:45 |
| Livsmedel | ||||
| Coca-Cola | 71,49 | 0,2% | 14,8% | 16:07:50 |
| McDonald's | 300,93 | -2,1% | 3,8% | 16:07:45 |
| Läkemedel | ||||
| Abbott Laboratories | 131,19 | -1,8% | 16,0% | 16:07:41 |
| Bristol Myers Squibb | 49,27 | 1,8% | -12,9% | 16:07:45 |
| Eli Lilly | 776,61 | 0,9% | 0,6% | 16:07:44 |
| Gilead Sciences | 112,48 | 0,0% | 21,8% | 16:07:45 |
| Johnson & Johnson | 155,04 | 0,0% | 7,2% | 16:07:40 |
| Merck | 79,84 | 1,1% | -19,7% | 16:07:48 |
| Pfizer | 23,87 | 2,2% | -10,0% | 16:07:49 |
| Medtech | ||||
| Boston Scientific | 100,18 | -1,9% | 12,2% | 16:07:42 |
| Stryker | 379,14 | -1,2% | 5,3% | 16:07:07 |
| Medtronic | 86,81 | -0,7% | 8,7% | 16:07:46 |
| Media | ||||
| Fox Corporation | 54,21 | -0,3% | 11,6% | 16:07:42 |
| Netflix | 1226,83 | -1,2% | 37,6% | 16:07:41 |
| Spotify | 698,36 | -2,0% | 56,1% | 16:07:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,80 | -0,4% | 11,1% | 16:07:47 |
| Juniper Networks | 35,94 | 0,1% | -4,0% | 16:07:29 |
| Tech | ||||
| Amazon | 213,91 | 0,2% | -2,5% | 16:07:47 |
| Alibaba | 120,72 | 1,1% | 42,4% | 16:07:46 |
| Alphabet | 176,95 | 1,3% | -7,1% | 16:07:45 |
| Apple | 204,98 | 0,5% | -18,1% | 16:07:49 |
| Meta Platforms | 700,48 | 0,4% | 19,6% | 16:07:44 |
| IBM | 269,92 | 0,4% | 22,8% | 16:07:32 |
| Microsoft | 470,14 | -0,1% | 11,5% | 16:07:50 |
| Telekom | ||||
| AT&T | 28,05 | -0,1% | 23,2% | 16:07:47 |
| T Mobile | 241,50 | -1,8% | 9,4% | 16:07:44 |
| Verizon | 43,91 | 0,2% | 9,8% | 16:07:46 |
| Tobak | ||||
| Altria | 59,18 | -0,1% | 13,2% | 16:07:44 |
| Philip Morris | 179,63 | -1,2% | 49,3% | 16:07:39 |
| Transport | ||||
| Fedex | 222,89 | 1,5% | -20,8% | 16:07:49 |
| Verkstad | ||||
| Boeing | 213,73 | 1,4% | 20,8% | 16:07:44 |
| Caterpillar | 356,36 | 0,9% | -1,8% | 16:07:41 |
| Cummins | 325,89 | -0,2% | -6,5% | 16:07:48 |
| Deere | 521,15 | 0,2% | 23,0% | 16:07:22 |
| Eaton | 332,92 | 0,4% | 0,3% | 16:07:50 |
| Emerson Electric | 125,17 | 1,3% | 1,0% | 16:07:45 |
| Honeywell | 227,38 | -0,6% | 0,7% | 16:07:32 |
| Parker-Hannifin | 673,97 | 0,4% | 6,0% | 16:07:20 |
| Rockwell Automation | 324,91 | 0,2% | 13,7% | 16:07:28 |
| Stanley Black&Decker | 67,27 | 1,7% | -16,2% | 16:07:42 |
| RTX Corp | 138,95 | -0,1% | 20,1% | 16:07:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,52 | 1,8% | -24,5% | 16:07:43 |
| Bank & Finans | ||||
| American Express | 301,05 | -0,5% | 1,4% | 16:07:36 |
| Bank of America | 45,27 | 0,7% | 3,0% | 16:07:50 |
| Citigroup | 78,69 | 0,5% | 11,8% | 16:07:43 |
| Goldman Sachs | 613,47 | -0,1% | 7,1% | 16:07:37 |
| JP Morgan Chase | 264,90 | -0,3% | 10,5% | 16:07:49 |
| Morgan Stanley | 131,64 | -0,1% | 4,7% | 16:07:45 |
| Wells Fargo | 76,52 | 0,2% | 8,9% | 16:07:44 |
| Beklädnad | ||||
| Abercrombie | 82,30 | -0,8% | -44,9% | 16:07:47 |
| Gap | 22,42 | 2,1% | -5,1% | 16:07:48 |
| Bath & Body Works | 27,19 | 2,1% | -29,9% | 16:07:46 |
| TJX | 126,19 | -1,8% | 4,5% | 16:07:44 |
| Biotech | ||||
| Amgen | 289,56 | -0,3% | 11,1% | 16:07:41 |
| Detaljhandel | ||||
| eBay | 78,30 | -0,4% | 26,4% | 16:07:47 |
| Home Depot | 364,79 | -0,7% | -6,2% | 16:07:50 |
| Walmart | 96,95 | -0,5% | 7,3% | 16:07:46 |
| Energi | ||||
| Chevron | 140,95 | 0,5% | -2,7% | 16:07:47 |
| Exxon Mobil | 104,92 | 0,6% | -2,5% | 16:07:48 |
| Fordon | ||||
| Ford Motor | 10,43 | 1,6% | 5,3% | 16:07:46 |
| General Motors | 48,35 | 1,9% | -9,2% | 16:07:49 |
| Tesla | 292,59 | -0,9% | -27,5% | 16:07:47 |
| Försvar | ||||
| Lockheed Martin | 479,68 | -0,4% | -1,3% | 16:07:33 |
| Gruvor | ||||
| Freeport McMoRan | 42,42 | 2,3% | 11,4% | 16:07:46 |
| Halvledare | ||||
| AMD | 120,88 | 4,0% | 0,1% | 16:07:47 |
| Intel | 20,78 | 3,6% | 3,6% | 16:07:47 |
| Nvidia | 143,53 | 1,3% | 6,9% | 16:07:48 |
| Qualcomm | 154,61 | 3,6% | 0,6% | 16:07:48 |
| STMicro | 29,42 | 3,4% | 17,8% | 16:07:48 |
| Texas Instruments | 196,62 | 2,2% | 4,9% | 16:07:44 |
| Investment | ||||
| Berkshire Hathawy | 489,88 | -0,7% | 8,1% | 16:07:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,80 | -0,7% | -2,9% | 16:07:48 |
| Thor Industries | 87,64 | 1,2% | -8,4% | 16:07:45 |
| Livsmedel | ||||
| Coca-Cola | 71,49 | 0,2% | 14,8% | 16:07:50 |
| McDonald's | 300,93 | -2,1% | 3,8% | 16:07:45 |
| Läkemedel | ||||
| Abbott Laboratories | 131,19 | -1,8% | 16,0% | 16:07:41 |
| Bristol Myers Squibb | 49,27 | 1,8% | -12,9% | 16:07:45 |
| Eli Lilly | 776,61 | 0,9% | 0,6% | 16:07:44 |
| Gilead Sciences | 112,48 | 0,0% | 21,8% | 16:07:45 |
| Johnson & Johnson | 155,04 | 0,0% | 7,2% | 16:07:40 |
| Merck | 79,84 | 1,1% | -19,7% | 16:07:48 |
| Pfizer | 23,87 | 2,2% | -10,0% | 16:07:49 |
| Medtech | ||||
| Boston Scientific | 100,18 | -1,9% | 12,2% | 16:07:42 |
| Stryker | 379,14 | -1,2% | 5,3% | 16:07:07 |
| Medtronic | 86,81 | -0,7% | 8,7% | 16:07:46 |
| Media | ||||
| Fox Corporation | 54,21 | -0,3% | 11,6% | 16:07:42 |
| Netflix | 1226,83 | -1,2% | 37,6% | 16:07:41 |
| Spotify | 698,36 | -2,0% | 56,1% | 16:07:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,80 | -0,4% | 11,1% | 16:07:47 |
| Juniper Networks | 35,94 | 0,1% | -4,0% | 16:07:29 |
| Tech | ||||
| Amazon | 213,91 | 0,2% | -2,5% | 16:07:47 |
| Alibaba | 120,72 | 1,1% | 42,4% | 16:07:46 |
| Alphabet | 176,95 | 1,3% | -7,1% | 16:07:45 |
| Apple | 204,98 | 0,5% | -18,1% | 16:07:49 |
| Meta Platforms | 700,48 | 0,4% | 19,6% | 16:07:44 |
| IBM | 269,92 | 0,4% | 22,8% | 16:07:32 |
| Microsoft | 470,14 | -0,1% | 11,5% | 16:07:50 |
| Telekom | ||||
| AT&T | 28,05 | -0,1% | 23,2% | 16:07:47 |
| T Mobile | 241,50 | -1,8% | 9,4% | 16:07:44 |
| Verizon | 43,91 | 0,2% | 9,8% | 16:07:46 |
| Tobak | ||||
| Altria | 59,18 | -0,1% | 13,2% | 16:07:44 |
| Philip Morris | 179,63 | -1,2% | 49,3% | 16:07:39 |
| Transport | ||||
| Fedex | 222,89 | 1,5% | -20,8% | 16:07:49 |
| Verkstad | ||||
| Boeing | 213,73 | 1,4% | 20,8% | 16:07:44 |
| Caterpillar | 356,36 | 0,9% | -1,8% | 16:07:41 |
| Cummins | 325,89 | -0,2% | -6,5% | 16:07:48 |
| Deere | 521,15 | 0,2% | 23,0% | 16:07:22 |
| Eaton | 332,92 | 0,4% | 0,3% | 16:07:50 |
| Emerson Electric | 125,17 | 1,3% | 1,0% | 16:07:45 |
| Honeywell | 227,38 | -0,6% | 0,7% | 16:07:32 |
| Parker-Hannifin | 673,97 | 0,4% | 6,0% | 16:07:20 |
| Rockwell Automation | 324,91 | 0,2% | 13,7% | 16:07:28 |
| Stanley Black&Decker | 67,27 | 1,7% | -16,2% | 16:07:42 |
| RTX Corp | 138,95 | -0,1% | 20,1% | 16:07:48 |
| Källa: Factset |
LÄS MER
