" />
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 28,52 | 1,8% | -24,5% | 16:07:43 |
Bank & Finans | ||||
American Express | 301,05 | -0,5% | 1,4% | 16:07:36 |
Bank of America | 45,27 | 0,7% | 3,0% | 16:07:50 |
Citigroup | 78,69 | 0,5% | 11,8% | 16:07:43 |
Goldman Sachs | 613,47 | -0,1% | 7,1% | 16:07:37 |
JP Morgan Chase | 264,90 | -0,3% | 10,5% | 16:07:49 |
Morgan Stanley | 131,64 | -0,1% | 4,7% | 16:07:45 |
Wells Fargo | 76,52 | 0,2% | 8,9% | 16:07:44 |
Beklädnad | ||||
Abercrombie | 82,30 | -0,8% | -44,9% | 16:07:47 |
Gap | 22,42 | 2,1% | -5,1% | 16:07:48 |
Bath & Body Works | 27,19 | 2,1% | -29,9% | 16:07:46 |
TJX | 126,19 | -1,8% | 4,5% | 16:07:44 |
Biotech | ||||
Amgen | 289,56 | -0,3% | 11,1% | 16:07:41 |
Detaljhandel | ||||
eBay | 78,30 | -0,4% | 26,4% | 16:07:47 |
Home Depot | 364,79 | -0,7% | -6,2% | 16:07:50 |
Walmart | 96,95 | -0,5% | 7,3% | 16:07:46 |
Energi | ||||
Chevron | 140,95 | 0,5% | -2,7% | 16:07:47 |
Exxon Mobil | 104,92 | 0,6% | -2,5% | 16:07:48 |
Fordon | ||||
Ford Motor | 10,43 | 1,6% | 5,3% | 16:07:46 |
General Motors | 48,35 | 1,9% | -9,2% | 16:07:49 |
Tesla | 292,59 | -0,9% | -27,5% | 16:07:47 |
Försvar | ||||
Lockheed Martin | 479,68 | -0,4% | -1,3% | 16:07:33 |
Gruvor | ||||
Freeport McMoRan | 42,42 | 2,3% | 11,4% | 16:07:46 |
Halvledare | ||||
AMD | 120,88 | 4,0% | 0,1% | 16:07:47 |
Intel | 20,78 | 3,6% | 3,6% | 16:07:47 |
Nvidia | 143,53 | 1,3% | 6,9% | 16:07:48 |
Qualcomm | 154,61 | 3,6% | 0,6% | 16:07:48 |
STMicro | 29,42 | 3,4% | 17,8% | 16:07:48 |
Texas Instruments | 196,62 | 2,2% | 4,9% | 16:07:44 |
Investment | ||||
Berkshire Hathawy | 489,88 | -0,7% | 8,1% | 16:07:47 |
Konsumentvaror | ||||
Procter&Gamble | 162,80 | -0,7% | -2,9% | 16:07:48 |
Thor Industries | 87,64 | 1,2% | -8,4% | 16:07:45 |
Livsmedel | ||||
Coca-Cola | 71,49 | 0,2% | 14,8% | 16:07:50 |
McDonald's | 300,93 | -2,1% | 3,8% | 16:07:45 |
Läkemedel | ||||
Abbott Laboratories | 131,19 | -1,8% | 16,0% | 16:07:41 |
Bristol Myers Squibb | 49,27 | 1,8% | -12,9% | 16:07:45 |
Eli Lilly | 776,61 | 0,9% | 0,6% | 16:07:44 |
Gilead Sciences | 112,48 | 0,0% | 21,8% | 16:07:45 |
Johnson & Johnson | 155,04 | 0,0% | 7,2% | 16:07:40 |
Merck | 79,84 | 1,1% | -19,7% | 16:07:48 |
Pfizer | 23,87 | 2,2% | -10,0% | 16:07:49 |
Medtech | ||||
Boston Scientific | 100,18 | -1,9% | 12,2% | 16:07:42 |
Stryker | 379,14 | -1,2% | 5,3% | 16:07:07 |
Medtronic | 86,81 | -0,7% | 8,7% | 16:07:46 |
Media | ||||
Fox Corporation | 54,21 | -0,3% | 11,6% | 16:07:42 |
Netflix | 1226,83 | -1,2% | 37,6% | 16:07:41 |
Spotify | 698,36 | -2,0% | 56,1% | 16:07:22 |
Nätverksutrustning | ||||
Cisco Systems | 65,80 | -0,4% | 11,1% | 16:07:47 |
Juniper Networks | 35,94 | 0,1% | -4,0% | 16:07:29 |
Tech | ||||
Amazon | 213,91 | 0,2% | -2,5% | 16:07:47 |
Alibaba | 120,72 | 1,1% | 42,4% | 16:07:46 |
Alphabet | 176,95 | 1,3% | -7,1% | 16:07:45 |
Apple | 204,98 | 0,5% | -18,1% | 16:07:49 |
Meta Platforms | 700,48 | 0,4% | 19,6% | 16:07:44 |
IBM | 269,92 | 0,4% | 22,8% | 16:07:32 |
Microsoft | 470,14 | -0,1% | 11,5% | 16:07:50 |
Telekom | ||||
AT&T | 28,05 | -0,1% | 23,2% | 16:07:47 |
T Mobile | 241,50 | -1,8% | 9,4% | 16:07:44 |
Verizon | 43,91 | 0,2% | 9,8% | 16:07:46 |
Tobak | ||||
Altria | 59,18 | -0,1% | 13,2% | 16:07:44 |
Philip Morris | 179,63 | -1,2% | 49,3% | 16:07:39 |
Transport | ||||
Fedex | 222,89 | 1,5% | -20,8% | 16:07:49 |
Verkstad | ||||
Boeing | 213,73 | 1,4% | 20,8% | 16:07:44 |
Caterpillar | 356,36 | 0,9% | -1,8% | 16:07:41 |
Cummins | 325,89 | -0,2% | -6,5% | 16:07:48 |
Deere | 521,15 | 0,2% | 23,0% | 16:07:22 |
Eaton | 332,92 | 0,4% | 0,3% | 16:07:50 |
Emerson Electric | 125,17 | 1,3% | 1,0% | 16:07:45 |
Honeywell | 227,38 | -0,6% | 0,7% | 16:07:32 |
Parker-Hannifin | 673,97 | 0,4% | 6,0% | 16:07:20 |
Rockwell Automation | 324,91 | 0,2% | 13,7% | 16:07:28 |
Stanley Black&Decker | 67,27 | 1,7% | -16,2% | 16:07:42 |
RTX Corp | 138,95 | -0,1% | 20,1% | 16:07:48 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 28,52 | 1,8% | -24,5% | 16:07:43 |
Bank & Finans | ||||
American Express | 301,05 | -0,5% | 1,4% | 16:07:36 |
Bank of America | 45,27 | 0,7% | 3,0% | 16:07:50 |
Citigroup | 78,69 | 0,5% | 11,8% | 16:07:43 |
Goldman Sachs | 613,47 | -0,1% | 7,1% | 16:07:37 |
JP Morgan Chase | 264,90 | -0,3% | 10,5% | 16:07:49 |
Morgan Stanley | 131,64 | -0,1% | 4,7% | 16:07:45 |
Wells Fargo | 76,52 | 0,2% | 8,9% | 16:07:44 |
Beklädnad | ||||
Abercrombie | 82,30 | -0,8% | -44,9% | 16:07:47 |
Gap | 22,42 | 2,1% | -5,1% | 16:07:48 |
Bath & Body Works | 27,19 | 2,1% | -29,9% | 16:07:46 |
TJX | 126,19 | -1,8% | 4,5% | 16:07:44 |
Biotech | ||||
Amgen | 289,56 | -0,3% | 11,1% | 16:07:41 |
Detaljhandel | ||||
eBay | 78,30 | -0,4% | 26,4% | 16:07:47 |
Home Depot | 364,79 | -0,7% | -6,2% | 16:07:50 |
Walmart | 96,95 | -0,5% | 7,3% | 16:07:46 |
Energi | ||||
Chevron | 140,95 | 0,5% | -2,7% | 16:07:47 |
Exxon Mobil | 104,92 | 0,6% | -2,5% | 16:07:48 |
Fordon | ||||
Ford Motor | 10,43 | 1,6% | 5,3% | 16:07:46 |
General Motors | 48,35 | 1,9% | -9,2% | 16:07:49 |
Tesla | 292,59 | -0,9% | -27,5% | 16:07:47 |
Försvar | ||||
Lockheed Martin | 479,68 | -0,4% | -1,3% | 16:07:33 |
Gruvor | ||||
Freeport McMoRan | 42,42 | 2,3% | 11,4% | 16:07:46 |
Halvledare | ||||
AMD | 120,88 | 4,0% | 0,1% | 16:07:47 |
Intel | 20,78 | 3,6% | 3,6% | 16:07:47 |
Nvidia | 143,53 | 1,3% | 6,9% | 16:07:48 |
Qualcomm | 154,61 | 3,6% | 0,6% | 16:07:48 |
STMicro | 29,42 | 3,4% | 17,8% | 16:07:48 |
Texas Instruments | 196,62 | 2,2% | 4,9% | 16:07:44 |
Investment | ||||
Berkshire Hathawy | 489,88 | -0,7% | 8,1% | 16:07:47 |
Konsumentvaror | ||||
Procter&Gamble | 162,80 | -0,7% | -2,9% | 16:07:48 |
Thor Industries | 87,64 | 1,2% | -8,4% | 16:07:45 |
Livsmedel | ||||
Coca-Cola | 71,49 | 0,2% | 14,8% | 16:07:50 |
McDonald's | 300,93 | -2,1% | 3,8% | 16:07:45 |
Läkemedel | ||||
Abbott Laboratories | 131,19 | -1,8% | 16,0% | 16:07:41 |
Bristol Myers Squibb | 49,27 | 1,8% | -12,9% | 16:07:45 |
Eli Lilly | 776,61 | 0,9% | 0,6% | 16:07:44 |
Gilead Sciences | 112,48 | 0,0% | 21,8% | 16:07:45 |
Johnson & Johnson | 155,04 | 0,0% | 7,2% | 16:07:40 |
Merck | 79,84 | 1,1% | -19,7% | 16:07:48 |
Pfizer | 23,87 | 2,2% | -10,0% | 16:07:49 |
Medtech | ||||
Boston Scientific | 100,18 | -1,9% | 12,2% | 16:07:42 |
Stryker | 379,14 | -1,2% | 5,3% | 16:07:07 |
Medtronic | 86,81 | -0,7% | 8,7% | 16:07:46 |
Media | ||||
Fox Corporation | 54,21 | -0,3% | 11,6% | 16:07:42 |
Netflix | 1226,83 | -1,2% | 37,6% | 16:07:41 |
Spotify | 698,36 | -2,0% | 56,1% | 16:07:22 |
Nätverksutrustning | ||||
Cisco Systems | 65,80 | -0,4% | 11,1% | 16:07:47 |
Juniper Networks | 35,94 | 0,1% | -4,0% | 16:07:29 |
Tech | ||||
Amazon | 213,91 | 0,2% | -2,5% | 16:07:47 |
Alibaba | 120,72 | 1,1% | 42,4% | 16:07:46 |
Alphabet | 176,95 | 1,3% | -7,1% | 16:07:45 |
Apple | 204,98 | 0,5% | -18,1% | 16:07:49 |
Meta Platforms | 700,48 | 0,4% | 19,6% | 16:07:44 |
IBM | 269,92 | 0,4% | 22,8% | 16:07:32 |
Microsoft | 470,14 | -0,1% | 11,5% | 16:07:50 |
Telekom | ||||
AT&T | 28,05 | -0,1% | 23,2% | 16:07:47 |
T Mobile | 241,50 | -1,8% | 9,4% | 16:07:44 |
Verizon | 43,91 | 0,2% | 9,8% | 16:07:46 |
Tobak | ||||
Altria | 59,18 | -0,1% | 13,2% | 16:07:44 |
Philip Morris | 179,63 | -1,2% | 49,3% | 16:07:39 |
Transport | ||||
Fedex | 222,89 | 1,5% | -20,8% | 16:07:49 |
Verkstad | ||||
Boeing | 213,73 | 1,4% | 20,8% | 16:07:44 |
Caterpillar | 356,36 | 0,9% | -1,8% | 16:07:41 |
Cummins | 325,89 | -0,2% | -6,5% | 16:07:48 |
Deere | 521,15 | 0,2% | 23,0% | 16:07:22 |
Eaton | 332,92 | 0,4% | 0,3% | 16:07:50 |
Emerson Electric | 125,17 | 1,3% | 1,0% | 16:07:45 |
Honeywell | 227,38 | -0,6% | 0,7% | 16:07:32 |
Parker-Hannifin | 673,97 | 0,4% | 6,0% | 16:07:20 |
Rockwell Automation | 324,91 | 0,2% | 13,7% | 16:07:28 |
Stanley Black&Decker | 67,27 | 1,7% | -16,2% | 16:07:42 |
RTX Corp | 138,95 | -0,1% | 20,1% | 16:07:48 |
Källa: Factset |
LÄS MER