| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,17 | 0,0% | 18,1% | 09:30:29 |
| BNP Paribas | 79,32 | 0,3% | 33,9% | 09:30:16 |
| Credit Agricole | 17,16 | 0,8% | 29,1% | 09:30:02 |
| Danske Bank | 248,00 | 0,1% | 21,7% | 09:45:29 |
| DNB | 265,50 | 1,0% | 17,0% | 09:30:33 |
| Deutsche Bank | 24,82 | 0,3% | 49,1% | 09:30:22 |
| HSBC | 8,75 | -0,2% | 11,4% | 09:30:26 |
| Banco Santander | 6,82 | 0,5% | 52,7% | 09:30:17 |
| Societe Generale | 47,36 | 0,3% | 74,4% | 09:30:34 |
| Bygg | ||||
| Hochtief | 161,20 | 0,4% | 24,3% | 09:24:21 |
| Vinci | 123,90 | 0,6% | 24,2% | 09:30:11 |
| Dagligvaror | ||||
| Nestle | 85,29 | 0,3% | 13,9% | 09:30:28 |
| Detaljhandel | ||||
| Carrefour | 13,81 | 0,1% | 0,5% | 09:29:09 |
| Next | 122,95 | 0,8% | 29,4% | 09:27:13 |
| Zalando | 31,93 | -0,8% | -1,4% | 09:30:13 |
| Flyg | ||||
| Lufthansa | 6,43 | -2,2% | 4,2% | 09:30:30 |
| Fordon | ||||
| Continental | 74,70 | -1,2% | 15,2% | 09:30:26 |
| Mercedes-Benz | 53,55 | -0,7% | -0,5% | 09:30:31 |
| Daimler Truck | 39,31 | -1,1% | 6,7% | 09:30:33 |
| Volkswagen | 103,80 | -1,1% | 16,6% | 09:30:21 |
| IT | ||||
| SAP | 260,65 | 0,3% | 10,3% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,35 | -0,2% | 15,4% | 09:30:26 |
| Aurubis | 79,75 | 0,1% | 4,0% | 09:30:28 |
| BHP Group | 19,16 | 0,5% | -1,8% | 09:30:26 |
| Glencore | 2,70 | 0,1% | -23,6% | 09:30:26 |
| Rio Tinto | 47,01 | 0,0% | -0,5% | 09:30:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,66 | 0,6% | 1,4% | 09:29:49 |
| Novartis | 90,30 | 0,2% | 1,8% | 09:30:35 |
| Roche | 258,20 | -0,3% | 1,1% | 09:30:00 |
| Sanofi | 89,35 | -0,4% | -4,7% | 09:30:34 |
| Olja | ||||
| BP | 3,82 | -0,2% | -2,8% | 09:30:29 |
| Shell | 25,24 | 0,0% | 1,9% | 09:30:22 |
| Total | 53,37 | -0,1% | 0,0% | 09:30:36 |
| Skog | ||||
| Metsä Board | 3,42 | -2,1% | -19,4% | 09:43:16 |
| UPM | 25,03 | -0,9% | -5,8% | 09:45:20 |
| Betting | ||||
| Entain | 7,74 | 1,3% | 12,6% | 09:29:20 |
| Stål | ||||
| ArcelorMittal | 27,94 | -0,8% | 24,6% | 09:30:24 |
| Telekom | ||||
| Deutsche Telekom | 31,83 | 0,4% | 10,2% | 09:30:30 |
| Telenor | 149,50 | -0,1% | 17,8% | 09:29:22 |
| Vodafone Group | 0,69 | 0,3% | 1,1% | 09:30:03 |
| Orange | 12,36 | 0,4% | 28,3% | 09:30:26 |
| Tobak | ||||
| Imperial Brand | 26,58 | -8,0% | 4,1% | 09:30:25 |
| Verkstad | ||||
| Airbus | 160,00 | -0,7% | 3,4% | 09:30:24 |
| GEA Group | 57,10 | 0,6% | 19,4% | 09:26:02 |
| Renishaw | 27,40 | -0,5% | -19,1% | 09:24:01 |
| Safran | 252,40 | 0,3% | 19,0% | 09:30:24 |
| Schneider Electric | 218,35 | -0,8% | -9,4% | 09:30:34 |
| Siemens | 223,25 | -0,8% | 18,4% | 09:30:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,17 | 0,0% | 18,1% | 09:30:29 |
| BNP Paribas | 79,32 | 0,3% | 33,9% | 09:30:16 |
| Credit Agricole | 17,16 | 0,8% | 29,1% | 09:30:02 |
| Danske Bank | 248,00 | 0,1% | 21,7% | 09:45:29 |
| DNB | 265,50 | 1,0% | 17,0% | 09:30:33 |
| Deutsche Bank | 24,82 | 0,3% | 49,1% | 09:30:22 |
| HSBC | 8,75 | -0,2% | 11,4% | 09:30:26 |
| Banco Santander | 6,82 | 0,5% | 52,7% | 09:30:17 |
| Societe Generale | 47,36 | 0,3% | 74,4% | 09:30:34 |
| Bygg | ||||
| Hochtief | 161,20 | 0,4% | 24,3% | 09:24:21 |
| Vinci | 123,90 | 0,6% | 24,2% | 09:30:11 |
| Dagligvaror | ||||
| Nestle | 85,29 | 0,3% | 13,9% | 09:30:28 |
| Detaljhandel | ||||
| Carrefour | 13,81 | 0,1% | 0,5% | 09:29:09 |
| Next | 122,95 | 0,8% | 29,4% | 09:27:13 |
| Zalando | 31,93 | -0,8% | -1,4% | 09:30:13 |
| Flyg | ||||
| Lufthansa | 6,43 | -2,2% | 4,2% | 09:30:30 |
| Fordon | ||||
| Continental | 74,70 | -1,2% | 15,2% | 09:30:26 |
| Mercedes-Benz | 53,55 | -0,7% | -0,5% | 09:30:31 |
| Daimler Truck | 39,31 | -1,1% | 6,7% | 09:30:33 |
| Volkswagen | 103,80 | -1,1% | 16,6% | 09:30:21 |
| IT | ||||
| SAP | 260,65 | 0,3% | 10,3% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,35 | -0,2% | 15,4% | 09:30:26 |
| Aurubis | 79,75 | 0,1% | 4,0% | 09:30:28 |
| BHP Group | 19,16 | 0,5% | -1,8% | 09:30:26 |
| Glencore | 2,70 | 0,1% | -23,6% | 09:30:26 |
| Rio Tinto | 47,01 | 0,0% | -0,5% | 09:30:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,66 | 0,6% | 1,4% | 09:29:49 |
| Novartis | 90,30 | 0,2% | 1,8% | 09:30:35 |
| Roche | 258,20 | -0,3% | 1,1% | 09:30:00 |
| Sanofi | 89,35 | -0,4% | -4,7% | 09:30:34 |
| Olja | ||||
| BP | 3,82 | -0,2% | -2,8% | 09:30:29 |
| Shell | 25,24 | 0,0% | 1,9% | 09:30:22 |
| Total | 53,37 | -0,1% | 0,0% | 09:30:36 |
| Skog | ||||
| Metsä Board | 3,42 | -2,1% | -19,4% | 09:43:16 |
| UPM | 25,03 | -0,9% | -5,8% | 09:45:20 |
| Betting | ||||
| Entain | 7,74 | 1,3% | 12,6% | 09:29:20 |
| Stål | ||||
| ArcelorMittal | 27,94 | -0,8% | 24,6% | 09:30:24 |
| Telekom | ||||
| Deutsche Telekom | 31,83 | 0,4% | 10,2% | 09:30:30 |
| Telenor | 149,50 | -0,1% | 17,8% | 09:29:22 |
| Vodafone Group | 0,69 | 0,3% | 1,1% | 09:30:03 |
| Orange | 12,36 | 0,4% | 28,3% | 09:30:26 |
| Tobak | ||||
| Imperial Brand | 26,58 | -8,0% | 4,1% | 09:30:25 |
| Verkstad | ||||
| Airbus | 160,00 | -0,7% | 3,4% | 09:30:24 |
| GEA Group | 57,10 | 0,6% | 19,4% | 09:26:02 |
| Renishaw | 27,40 | -0,5% | -19,1% | 09:24:01 |
| Safran | 252,40 | 0,3% | 19,0% | 09:30:24 |
| Schneider Electric | 218,35 | -0,8% | -9,4% | 09:30:34 |
| Siemens | 223,25 | -0,8% | 18,4% | 09:30:34 |
| Källa: Factset |
LÄS MER
