| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,56 | 1,6% | -24,4% | 16:11:17 |
| Bank & Finans | ||||
| American Express | 299,69 | 0,3% | 1,0% | 16:11:21 |
| Bank of America | 43,95 | 1,3% | 0,0% | 16:11:28 |
| Citigroup | 75,55 | 0,9% | 7,3% | 16:11:23 |
| Goldman Sachs | 598,23 | 1,2% | 4,5% | 16:11:21 |
| JP Morgan Chase | 260,78 | 0,3% | 8,8% | 16:11:26 |
| Morgan Stanley | 128,35 | 1,0% | 2,1% | 16:11:21 |
| Wells Fargo | 75,48 | 0,8% | 7,5% | 16:11:21 |
| Beklädnad | ||||
| Abercrombie | 79,57 | 1,8% | -46,8% | 16:11:21 |
| Gap | 25,02 | 0,9% | 5,9% | 16:11:24 |
| Bath & Body Works | 33,52 | 0,3% | -13,6% | 16:11:23 |
| TJX | 132,17 | 0,5% | 9,4% | 16:11:23 |
| Biotech | ||||
| Amgen | 270,79 | -1,4% | 3,9% | 16:11:18 |
| Detaljhandel | ||||
| eBay | 69,66 | 0,7% | 12,4% | 16:11:23 |
| Home Depot | 377,19 | 0,2% | -3,0% | 16:11:25 |
| Walmart | 96,77 | 0,0% | 7,1% | 16:11:23 |
| Energi | ||||
| Chevron | 142,03 | 0,3% | -1,9% | 16:11:24 |
| Exxon Mobil | 109,75 | 0,5% | 2,0% | 16:11:27 |
| Fordon | ||||
| Ford Motor | 10,48 | -0,7% | 5,8% | 16:11:23 |
| General Motors | 49,57 | -0,1% | -6,9% | 16:11:21 |
| Tesla | 322,90 | 1,4% | -20,0% | 16:11:25 |
| Försvar | ||||
| Lockheed Martin | 469,89 | -0,7% | -3,3% | 16:11:21 |
| Gruvor | ||||
| Freeport McMoRan | 39,29 | 0,5% | 3,2% | 16:11:24 |
| Halvledare | ||||
| AMD | 110,21 | 1,9% | -8,8% | 16:11:27 |
| Intel | 22,79 | 2,7% | 13,7% | 16:11:23 |
| Nvidia | 127,86 | 4,0% | -4,8% | 16:11:26 |
| Qualcomm | 152,50 | 0,2% | -0,7% | 16:11:23 |
| STMicro | 25,72 | 1,2% | 3,0% | 16:11:26 |
| Texas Instruments | 188,26 | 0,5% | 0,4% | 16:11:22 |
| Investment | ||||
| Berkshire Hathawy | 513,03 | -0,2% | 13,2% | 16:11:21 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,57 | -0,8% | -4,8% | 16:11:23 |
| Thor Industries | 82,39 | 2,0% | -13,9% | 16:11:16 |
| Livsmedel | ||||
| Coca-Cola | 69,34 | -0,3% | 11,4% | 16:11:24 |
| McDonald's | 309,99 | -0,6% | 6,9% | 16:11:11 |
| Läkemedel | ||||
| Abbott Laboratories | 131,10 | -0,7% | 15,9% | 16:11:27 |
| Bristol Myers Squibb | 47,28 | -1,9% | -16,4% | 16:11:22 |
| Eli Lilly | 757,13 | 0,2% | -1,9% | 16:11:24 |
| Gilead Sciences | 102,24 | -1,5% | 10,7% | 16:11:24 |
| Johnson & Johnson | 150,36 | -2,5% | 4,0% | 16:11:23 |
| Merck | 77,83 | -3,2% | -21,8% | 16:11:25 |
| Pfizer | 22,78 | -1,4% | -14,2% | 16:11:22 |
| Medtech | ||||
| Boston Scientific | 103,09 | 0,2% | 15,4% | 16:11:22 |
| Stryker | 388,17 | 0,0% | 7,8% | 16:09:42 |
| Medtronic | 85,33 | -0,6% | 6,8% | 16:11:23 |
| Media | ||||
| Fox Corporation | 53,95 | 2,9% | 11,0% | 16:11:22 |
| Netflix | 1128,25 | 1,6% | 26,6% | 16:11:27 |
| Spotify | 629,28 | 1,4% | 40,7% | 16:11:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,00 | 0,5% | 4,7% | 16:11:23 |
| Juniper Networks | 36,57 | 0,0% | -2,4% | 16:11:23 |
| Tech | ||||
| Amazon | 213,64 | 2,4% | -2,6% | 16:11:25 |
| Alibaba | 131,17 | -1,0% | 54,7% | 16:11:21 |
| Alphabet | 159,35 | -0,1% | -16,3% | 16:11:24 |
| Apple | 210,95 | 0,1% | -15,8% | 16:11:25 |
| Meta Platforms | 649,79 | 1,6% | 11,0% | 16:11:25 |
| IBM | 255,98 | 0,9% | 16,4% | 16:11:16 |
| Microsoft | 449,59 | 0,1% | 6,7% | 16:11:21 |
| Telekom | ||||
| AT&T | 26,63 | -1,4% | 16,9% | 16:11:23 |
| T Mobile | 236,98 | -1,4% | 7,4% | 16:11:22 |
| Verizon | 42,79 | -0,5% | 7,0% | 16:11:24 |
| Tobak | ||||
| Altria | 56,72 | -0,4% | 8,5% | 16:11:25 |
| Philip Morris | 164,30 | -0,3% | 36,5% | 16:11:20 |
| Transport | ||||
| Fedex | 231,31 | -0,7% | -17,8% | 16:11:18 |
| Verkstad | ||||
| Boeing | 203,87 | 2,7% | 15,2% | 16:11:26 |
| Caterpillar | 349,76 | 2,1% | -3,6% | 16:11:24 |
| Cummins | 331,80 | 0,4% | -4,8% | 16:11:17 |
| Deere | 496,71 | 0,2% | 17,2% | 16:11:12 |
| Eaton | 329,04 | 2,2% | -0,9% | 16:11:27 |
| Emerson Electric | 120,81 | 1,2% | -2,5% | 16:11:22 |
| Honeywell | 219,41 | 0,0% | -2,9% | 16:11:07 |
| Parker-Hannifin | 676,48 | 1,2% | 6,4% | 16:10:39 |
| Rockwell Automation | 304,66 | 1,6% | 6,6% | 16:11:25 |
| Stanley Black&Decker | 72,69 | 0,2% | -9,5% | 16:11:26 |
| RTX Corp | 131,60 | 0,8% | 13,7% | 16:11:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,56 | 1,6% | -24,4% | 16:11:17 |
| Bank & Finans | ||||
| American Express | 299,69 | 0,3% | 1,0% | 16:11:21 |
| Bank of America | 43,95 | 1,3% | 0,0% | 16:11:28 |
| Citigroup | 75,55 | 0,9% | 7,3% | 16:11:23 |
| Goldman Sachs | 598,23 | 1,2% | 4,5% | 16:11:21 |
| JP Morgan Chase | 260,78 | 0,3% | 8,8% | 16:11:26 |
| Morgan Stanley | 128,35 | 1,0% | 2,1% | 16:11:21 |
| Wells Fargo | 75,48 | 0,8% | 7,5% | 16:11:21 |
| Beklädnad | ||||
| Abercrombie | 79,57 | 1,8% | -46,8% | 16:11:21 |
| Gap | 25,02 | 0,9% | 5,9% | 16:11:24 |
| Bath & Body Works | 33,52 | 0,3% | -13,6% | 16:11:23 |
| TJX | 132,17 | 0,5% | 9,4% | 16:11:23 |
| Biotech | ||||
| Amgen | 270,79 | -1,4% | 3,9% | 16:11:18 |
| Detaljhandel | ||||
| eBay | 69,66 | 0,7% | 12,4% | 16:11:23 |
| Home Depot | 377,19 | 0,2% | -3,0% | 16:11:25 |
| Walmart | 96,77 | 0,0% | 7,1% | 16:11:23 |
| Energi | ||||
| Chevron | 142,03 | 0,3% | -1,9% | 16:11:24 |
| Exxon Mobil | 109,75 | 0,5% | 2,0% | 16:11:27 |
| Fordon | ||||
| Ford Motor | 10,48 | -0,7% | 5,8% | 16:11:23 |
| General Motors | 49,57 | -0,1% | -6,9% | 16:11:21 |
| Tesla | 322,90 | 1,4% | -20,0% | 16:11:25 |
| Försvar | ||||
| Lockheed Martin | 469,89 | -0,7% | -3,3% | 16:11:21 |
| Gruvor | ||||
| Freeport McMoRan | 39,29 | 0,5% | 3,2% | 16:11:24 |
| Halvledare | ||||
| AMD | 110,21 | 1,9% | -8,8% | 16:11:27 |
| Intel | 22,79 | 2,7% | 13,7% | 16:11:23 |
| Nvidia | 127,86 | 4,0% | -4,8% | 16:11:26 |
| Qualcomm | 152,50 | 0,2% | -0,7% | 16:11:23 |
| STMicro | 25,72 | 1,2% | 3,0% | 16:11:26 |
| Texas Instruments | 188,26 | 0,5% | 0,4% | 16:11:22 |
| Investment | ||||
| Berkshire Hathawy | 513,03 | -0,2% | 13,2% | 16:11:21 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,57 | -0,8% | -4,8% | 16:11:23 |
| Thor Industries | 82,39 | 2,0% | -13,9% | 16:11:16 |
| Livsmedel | ||||
| Coca-Cola | 69,34 | -0,3% | 11,4% | 16:11:24 |
| McDonald's | 309,99 | -0,6% | 6,9% | 16:11:11 |
| Läkemedel | ||||
| Abbott Laboratories | 131,10 | -0,7% | 15,9% | 16:11:27 |
| Bristol Myers Squibb | 47,28 | -1,9% | -16,4% | 16:11:22 |
| Eli Lilly | 757,13 | 0,2% | -1,9% | 16:11:24 |
| Gilead Sciences | 102,24 | -1,5% | 10,7% | 16:11:24 |
| Johnson & Johnson | 150,36 | -2,5% | 4,0% | 16:11:23 |
| Merck | 77,83 | -3,2% | -21,8% | 16:11:25 |
| Pfizer | 22,78 | -1,4% | -14,2% | 16:11:22 |
| Medtech | ||||
| Boston Scientific | 103,09 | 0,2% | 15,4% | 16:11:22 |
| Stryker | 388,17 | 0,0% | 7,8% | 16:09:42 |
| Medtronic | 85,33 | -0,6% | 6,8% | 16:11:23 |
| Media | ||||
| Fox Corporation | 53,95 | 2,9% | 11,0% | 16:11:22 |
| Netflix | 1128,25 | 1,6% | 26,6% | 16:11:27 |
| Spotify | 629,28 | 1,4% | 40,7% | 16:11:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,00 | 0,5% | 4,7% | 16:11:23 |
| Juniper Networks | 36,57 | 0,0% | -2,4% | 16:11:23 |
| Tech | ||||
| Amazon | 213,64 | 2,4% | -2,6% | 16:11:25 |
| Alibaba | 131,17 | -1,0% | 54,7% | 16:11:21 |
| Alphabet | 159,35 | -0,1% | -16,3% | 16:11:24 |
| Apple | 210,95 | 0,1% | -15,8% | 16:11:25 |
| Meta Platforms | 649,79 | 1,6% | 11,0% | 16:11:25 |
| IBM | 255,98 | 0,9% | 16,4% | 16:11:16 |
| Microsoft | 449,59 | 0,1% | 6,7% | 16:11:21 |
| Telekom | ||||
| AT&T | 26,63 | -1,4% | 16,9% | 16:11:23 |
| T Mobile | 236,98 | -1,4% | 7,4% | 16:11:22 |
| Verizon | 42,79 | -0,5% | 7,0% | 16:11:24 |
| Tobak | ||||
| Altria | 56,72 | -0,4% | 8,5% | 16:11:25 |
| Philip Morris | 164,30 | -0,3% | 36,5% | 16:11:20 |
| Transport | ||||
| Fedex | 231,31 | -0,7% | -17,8% | 16:11:18 |
| Verkstad | ||||
| Boeing | 203,87 | 2,7% | 15,2% | 16:11:26 |
| Caterpillar | 349,76 | 2,1% | -3,6% | 16:11:24 |
| Cummins | 331,80 | 0,4% | -4,8% | 16:11:17 |
| Deere | 496,71 | 0,2% | 17,2% | 16:11:12 |
| Eaton | 329,04 | 2,2% | -0,9% | 16:11:27 |
| Emerson Electric | 120,81 | 1,2% | -2,5% | 16:11:22 |
| Honeywell | 219,41 | 0,0% | -2,9% | 16:11:07 |
| Parker-Hannifin | 676,48 | 1,2% | 6,4% | 16:10:39 |
| Rockwell Automation | 304,66 | 1,6% | 6,6% | 16:11:25 |
| Stanley Black&Decker | 72,69 | 0,2% | -9,5% | 16:11:26 |
| RTX Corp | 131,60 | 0,8% | 13,7% | 16:11:26 |
| Källa: Factset |
LÄS MER
