| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,17 | 0,7% | -1,6% | 2025-02-11 |
| Bank & Finans | ||||
| American Express | 309,57 | -0,2% | 4,3% | 2025-02-11 |
| Bank of America | 46,79 | 0,3% | 6,5% | 2025-02-11 |
| Citigroup | 81,11 | 0,5% | 15,2% | 2025-02-11 |
| Goldman Sachs | 647,24 | -0,5% | 13,0% | 2025-02-11 |
| JP Morgan Chase | 274,99 | 1,5% | 14,7% | 2025-02-11 |
| Morgan Stanley | 137,79 | 0,3% | 9,6% | 2025-02-11 |
| Wells Fargo | 79,64 | 0,7% | 13,4% | 2025-02-11 |
| Beklädnad | ||||
| Abercrombie | 109,42 | -3,3% | -26,8% | 2025-02-11 |
| Gap | 22,70 | 0,4% | -3,9% | 2025-02-11 |
| Bath & Body Works | 35,45 | -0,1% | -8,6% | 2025-02-11 |
| TJX | 124,68 | -0,2% | 3,2% | 2025-02-11 |
| Biotech | ||||
| Amgen | 296,66 | 0,6% | 13,8% | 2025-02-11 |
| Detaljhandel | ||||
| eBay | 68,46 | 0,3% | 10,5% | 2025-02-11 |
| Home Depot | 416,36 | 0,6% | 7,0% | 2025-02-11 |
| Wal-Mart | 102,47 | -0,4% | 13,4% | 2025-02-11 |
| Energi | ||||
| Chevron | 157,44 | 1,1% | 8,7% | 2025-02-11 |
| Exxon Mobil | 111,67 | 0,6% | 3,8% | 2025-02-11 |
| Fordon | ||||
| Ford Motor | 9,21 | -0,3% | -7,0% | 2025-02-11 |
| General Motors | 46,70 | 0,3% | -12,3% | 2025-02-11 |
| Tesla | 328,50 | -6,3% | -18,7% | 2025-02-11 |
| Försvar | ||||
| Lockheed Martin | 449,36 | 0,3% | -7,5% | 2025-02-11 |
| Gruvor | ||||
| Freeport McMoRan | 37,59 | -2,3% | -1,3% | 2025-02-11 |
| Halvledare | ||||
| AMD | 111,10 | 0,6% | -8,0% | 2025-02-11 |
| Intel | 20,97 | 6,1% | 4,6% | 2025-02-11 |
| Nvidia | 132,80 | -0,6% | -1,1% | 2025-02-11 |
| Qualcomm | 171,99 | 0,4% | 12,0% | 2025-02-11 |
| STMicro | 22,90 | 1,6% | -8,3% | 2025-02-11 |
| Texas Instruments | 179,25 | -0,6% | -4,4% | 2025-02-11 |
| Investment | ||||
| Berkshire Hathawy | 472,61 | 0,5% | 4,3% | 2025-02-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,43 | 1,1% | 1,1% | 2025-02-11 |
| Thor Industries | 102,99 | 1,8% | 7,6% | 2025-02-11 |
| Livsmedel | ||||
| Coca-Cola | 67,60 | 4,7% | 8,6% | 2025-02-11 |
| McDonald's | 310,21 | 0,6% | 7,0% | 2025-02-11 |
| Läkemedel | ||||
| Abbott Laboratories | 131,44 | 0,1% | 16,2% | 2025-02-11 |
| Bristol Myers Squibb | 55,94 | 0,7% | -1,1% | 2025-02-11 |
| Eli Lilly | 865,00 | -0,4% | 12,0% | 2025-02-11 |
| Gilead Sciences | 96,14 | 0,7% | 4,1% | 2025-02-11 |
| Johnson & Johnson | 156,13 | 1,2% | 8,0% | 2025-02-11 |
| Merck | 86,54 | 0,2% | -13,0% | 2025-02-11 |
| Pfizer | 25,53 | -1,3% | -3,8% | 2025-02-11 |
| Medtech | ||||
| Boston Scientific | 105,98 | -0,2% | 18,7% | 2025-02-11 |
| Stryker | 390,48 | -0,5% | 8,5% | 2025-02-11 |
| Medtronic | 91,20 | 0,4% | 14,2% | 2025-02-11 |
| Media | ||||
| Fox Corporation | 53,39 | 0,3% | 9,9% | 2025-02-11 |
| Netflix | 1008,08 | -1,9% | 13,1% | 2025-02-11 |
| Spotify | 623,15 | -2,3% | 39,3% | 2025-02-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,43 | -0,6% | 5,5% | 2025-02-11 |
| Juniper Networks | 36,10 | 0,4% | -3,6% | 2025-02-11 |
| Tech | ||||
| Amazon | 232,76 | -0,2% | 6,1% | 2025-02-11 |
| Alibaba | 112,78 | 1,3% | 33,0% | 2025-02-11 |
| Alphabet | 187,07 | -0,6% | -1,8% | 2025-02-11 |
| Apple | 232,62 | 2,2% | -7,1% | 2025-02-11 |
| Meta Platforms | 719,80 | 0,3% | 22,9% | 2025-02-11 |
| IBM | 254,70 | 2,2% | 15,9% | 2025-02-11 |
| Microsoft | 411,44 | -0,2% | -2,4% | 2025-02-11 |
| Telekom | ||||
| AT&T | 25,15 | 1,2% | 10,5% | 2025-02-11 |
| T Mobile | 258,70 | 1,1% | 17,2% | 2025-02-11 |
| Verizon Comm | 40,49 | 1,4% | 1,3% | 2025-02-11 |
| Tobak | ||||
| Altria | 53,85 | 0,0% | 3,0% | 2025-02-11 |
| Philip Morris | 147,98 | 1,0% | 23,0% | 2025-02-11 |
| Transport | ||||
| Fedex | 261,26 | 1,2% | -7,1% | 2025-02-11 |
| Verkstad | ||||
| Boeing | 180,44 | -0,1% | 1,9% | 2025-02-11 |
| Caterpillar | 362,23 | -0,3% | -0,1% | 2025-02-11 |
| Cummins | 372,55 | -0,4% | 6,9% | 2025-02-11 |
| Deere & Co | 474,30 | 0,9% | 11,9% | 2025-02-11 |
| Eaton | 316,51 | -1,1% | -4,6% | 2025-02-11 |
| Emerson Electric | 126,91 | 0,1% | 2,4% | 2025-02-11 |
| Honeywell | 206,94 | -0,8% | -8,4% | 2025-02-11 |
| Parker-Hannifin | 681,01 | 0,1% | 7,1% | 2025-02-11 |
| Rockwell Automation | 303,75 | 0,5% | 6,3% | 2025-02-11 |
| Stanley Black&Decker | 87,29 | 1,8% | 8,7% | 2025-02-11 |
| RTX Corp | 129,11 | 0,7% | 11,6% | 2025-02-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,17 | 0,7% | -1,6% | 2025-02-11 |
| Bank & Finans | ||||
| American Express | 309,57 | -0,2% | 4,3% | 2025-02-11 |
| Bank of America | 46,79 | 0,3% | 6,5% | 2025-02-11 |
| Citigroup | 81,11 | 0,5% | 15,2% | 2025-02-11 |
| Goldman Sachs | 647,24 | -0,5% | 13,0% | 2025-02-11 |
| JP Morgan Chase | 274,99 | 1,5% | 14,7% | 2025-02-11 |
| Morgan Stanley | 137,79 | 0,3% | 9,6% | 2025-02-11 |
| Wells Fargo | 79,64 | 0,7% | 13,4% | 2025-02-11 |
| Beklädnad | ||||
| Abercrombie | 109,42 | -3,3% | -26,8% | 2025-02-11 |
| Gap | 22,70 | 0,4% | -3,9% | 2025-02-11 |
| Bath & Body Works | 35,45 | -0,1% | -8,6% | 2025-02-11 |
| TJX | 124,68 | -0,2% | 3,2% | 2025-02-11 |
| Biotech | ||||
| Amgen | 296,66 | 0,6% | 13,8% | 2025-02-11 |
| Detaljhandel | ||||
| eBay | 68,46 | 0,3% | 10,5% | 2025-02-11 |
| Home Depot | 416,36 | 0,6% | 7,0% | 2025-02-11 |
| Wal-Mart | 102,47 | -0,4% | 13,4% | 2025-02-11 |
| Energi | ||||
| Chevron | 157,44 | 1,1% | 8,7% | 2025-02-11 |
| Exxon Mobil | 111,67 | 0,6% | 3,8% | 2025-02-11 |
| Fordon | ||||
| Ford Motor | 9,21 | -0,3% | -7,0% | 2025-02-11 |
| General Motors | 46,70 | 0,3% | -12,3% | 2025-02-11 |
| Tesla | 328,50 | -6,3% | -18,7% | 2025-02-11 |
| Försvar | ||||
| Lockheed Martin | 449,36 | 0,3% | -7,5% | 2025-02-11 |
| Gruvor | ||||
| Freeport McMoRan | 37,59 | -2,3% | -1,3% | 2025-02-11 |
| Halvledare | ||||
| AMD | 111,10 | 0,6% | -8,0% | 2025-02-11 |
| Intel | 20,97 | 6,1% | 4,6% | 2025-02-11 |
| Nvidia | 132,80 | -0,6% | -1,1% | 2025-02-11 |
| Qualcomm | 171,99 | 0,4% | 12,0% | 2025-02-11 |
| STMicro | 22,90 | 1,6% | -8,3% | 2025-02-11 |
| Texas Instruments | 179,25 | -0,6% | -4,4% | 2025-02-11 |
| Investment | ||||
| Berkshire Hathawy | 472,61 | 0,5% | 4,3% | 2025-02-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,43 | 1,1% | 1,1% | 2025-02-11 |
| Thor Industries | 102,99 | 1,8% | 7,6% | 2025-02-11 |
| Livsmedel | ||||
| Coca-Cola | 67,60 | 4,7% | 8,6% | 2025-02-11 |
| McDonald's | 310,21 | 0,6% | 7,0% | 2025-02-11 |
| Läkemedel | ||||
| Abbott Laboratories | 131,44 | 0,1% | 16,2% | 2025-02-11 |
| Bristol Myers Squibb | 55,94 | 0,7% | -1,1% | 2025-02-11 |
| Eli Lilly | 865,00 | -0,4% | 12,0% | 2025-02-11 |
| Gilead Sciences | 96,14 | 0,7% | 4,1% | 2025-02-11 |
| Johnson & Johnson | 156,13 | 1,2% | 8,0% | 2025-02-11 |
| Merck | 86,54 | 0,2% | -13,0% | 2025-02-11 |
| Pfizer | 25,53 | -1,3% | -3,8% | 2025-02-11 |
| Medtech | ||||
| Boston Scientific | 105,98 | -0,2% | 18,7% | 2025-02-11 |
| Stryker | 390,48 | -0,5% | 8,5% | 2025-02-11 |
| Medtronic | 91,20 | 0,4% | 14,2% | 2025-02-11 |
| Media | ||||
| Fox Corporation | 53,39 | 0,3% | 9,9% | 2025-02-11 |
| Netflix | 1008,08 | -1,9% | 13,1% | 2025-02-11 |
| Spotify | 623,15 | -2,3% | 39,3% | 2025-02-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,43 | -0,6% | 5,5% | 2025-02-11 |
| Juniper Networks | 36,10 | 0,4% | -3,6% | 2025-02-11 |
| Tech | ||||
| Amazon | 232,76 | -0,2% | 6,1% | 2025-02-11 |
| Alibaba | 112,78 | 1,3% | 33,0% | 2025-02-11 |
| Alphabet | 187,07 | -0,6% | -1,8% | 2025-02-11 |
| Apple | 232,62 | 2,2% | -7,1% | 2025-02-11 |
| Meta Platforms | 719,80 | 0,3% | 22,9% | 2025-02-11 |
| IBM | 254,70 | 2,2% | 15,9% | 2025-02-11 |
| Microsoft | 411,44 | -0,2% | -2,4% | 2025-02-11 |
| Telekom | ||||
| AT&T | 25,15 | 1,2% | 10,5% | 2025-02-11 |
| T Mobile | 258,70 | 1,1% | 17,2% | 2025-02-11 |
| Verizon Comm | 40,49 | 1,4% | 1,3% | 2025-02-11 |
| Tobak | ||||
| Altria | 53,85 | 0,0% | 3,0% | 2025-02-11 |
| Philip Morris | 147,98 | 1,0% | 23,0% | 2025-02-11 |
| Transport | ||||
| Fedex | 261,26 | 1,2% | -7,1% | 2025-02-11 |
| Verkstad | ||||
| Boeing | 180,44 | -0,1% | 1,9% | 2025-02-11 |
| Caterpillar | 362,23 | -0,3% | -0,1% | 2025-02-11 |
| Cummins | 372,55 | -0,4% | 6,9% | 2025-02-11 |
| Deere & Co | 474,30 | 0,9% | 11,9% | 2025-02-11 |
| Eaton | 316,51 | -1,1% | -4,6% | 2025-02-11 |
| Emerson Electric | 126,91 | 0,1% | 2,4% | 2025-02-11 |
| Honeywell | 206,94 | -0,8% | -8,4% | 2025-02-11 |
| Parker-Hannifin | 681,01 | 0,1% | 7,1% | 2025-02-11 |
| Rockwell Automation | 303,75 | 0,5% | 6,3% | 2025-02-11 |
| Stanley Black&Decker | 87,29 | 1,8% | 8,7% | 2025-02-11 |
| RTX Corp | 129,11 | 0,7% | 11,6% | 2025-02-11 |
| Källa: Factset |
LÄS MER
